McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
194
251,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:03,456 | 4 | 251,60 | |
4 | 251,60 | |||
4 | 251,60 | |||
03.05.2024 | 21:46:33,995 | 10 | 251,60 | |
10 | 251,60 | |||
10 | 251,60 | |||
03.05.2024 | 21:23:13,396 | 5 | 251,50 | |
5 | 251,50 | |||
5 | 251,50 | |||
03.05.2024 | 21:22:27,247 | 10 | 251,50 | |
10 | 251,50 | |||
10 | 251,50 | |||
03.05.2024 | 21:18:51,938 | 5 | 251,50 | |
5 | 251,50 | |||
5 | 251,50 | |||
03.05.2024 | 21:16:28,922 | 1 | 251,75 | |
1 | 251,75 | |||
1 | 251,75 | |||
03.05.2024 | 21:07:23,470 | 19 | 251,75 | |
19 | 251,75 | |||
19 | 251,75 | |||
03.05.2024 | 20:50:02,538 | 1 | 251,80 | |
1 | 251,80 | |||
1 | 251,80 | |||
03.05.2024 | 20:44:01,966 | 4 | 251,60 | |
4 | 251,60 | |||
4 | 251,60 | |||
03.05.2024 | 20:20:20,470 | 2 | 251,75 | |
2 | 251,75 | |||
2 | 251,75 | |||
03.05.2024 | 20:16:37,263 | 10 | 251,60 | |
10 | 251,60 | |||
10 | 251,60 | |||
03.05.2024 | 20:16:08,277 | 5 | 251,55 | |
5 | 251,55 | |||
5 | 251,55 | |||
03.05.2024 | 20:00:53,208 | 6 | 251,20 | |
6 | 251,20 | |||
6 | 251,20 | |||
03.05.2024 | 19:55:41,718 | 148 | 251,15 | |
148 | 251,15 | |||
148 | 251,15 | |||
03.05.2024 | 19:45:55,107 | 10 | 250,90 | |
10 | 250,90 | |||
10 | 250,90 | |||
03.05.2024 | 19:41:06,973 | 4 | 251,35 | |
4 | 251,35 | |||
4 | 251,35 | |||
03.05.2024 | 19:30:48,259 | 6 | 251,25 | |
6 | 251,25 | |||
6 | 251,25 | |||
03.05.2024 | 19:30:36,632 | 2 | 250,95 | |
2 | 250,95 | |||
2 | 250,95 | |||
03.05.2024 | 19:22:56,409 | 20 | 251,45 | |
20 | 251,45 | |||
20 | 251,45 | |||
03.05.2024 | 19:13:49,962 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
03.05.2024 | 19:13:02,284 | 12 | 250,85 | |
12 | 250,85 | |||
12 | 250,85 | |||
03.05.2024 | 19:06:45,190 | 30 | 250,70 | |
30 | 250,70 | |||
30 | 250,70 | |||
03.05.2024 | 18:56:20,107 | 8 | 250,45 | |
8 | 250,45 | |||
8 | 250,45 | |||
03.05.2024 | 18:50:30,237 | 3 | 250,50 | |
3 | 250,50 | |||
3 | 250,50 | |||
03.05.2024 | 18:50:15,679 | 2 | 250,45 | |
2 | 250,45 | |||
2 | 250,45 | |||
03.05.2024 | 18:46:26,266 | 4 | 250,25 | |
4 | 250,25 | |||
4 | 250,25 | |||
03.05.2024 | 18:43:58,604 | 2 | 250,10 | |
2 | 250,10 | |||
2 | 250,10 | |||
03.05.2024 | 18:37:56,358 | 20 | 250,05 | |
20 | 250,05 | |||
20 | 250,05 | |||
03.05.2024 | 18:37:43,854 | 3 | 250,00 | |
1 | 250,00 | |||
3 | 250,00 | |||
1 | 250,00 | |||
1 | 250,00 | |||
03.05.2024 | 18:32:41,788 | 9 | 250,70 | |
9 | 250,70 | |||
9 | 250,70 | |||
03.05.2024 | 18:28:26,581 | 5 | 250,90 | |
5 | 250,90 | |||
5 | 250,90 | |||
03.05.2024 | 18:26:00,224 | 490 | 250,90 | |
490 | 250,90 | |||
490 | 250,90 | |||
03.05.2024 | 18:25:38,266 | 1 | 250,95 | |
1 | 250,95 | |||
1 | 250,95 | |||
03.05.2024 | 18:22:28,262 | 10 | 250,95 | |
10 | 250,95 | |||
10 | 250,95 | |||
03.05.2024 | 18:21:45,804 | 15 | 250,95 | |
15 | 250,95 | |||
15 | 250,95 | |||
03.05.2024 | 18:20:53,185 | 2 | 251,30 | |
2 | 251,30 | |||
2 | 251,30 | |||
03.05.2024 | 18:05:58,624 | 20 | 251,20 | |
20 | 251,20 | |||
20 | 251,20 | |||
03.05.2024 | 18:05:50,442 | 15 | 251,20 | |
15 | 251,20 | |||
15 | 251,20 | |||
03.05.2024 | 18:03:48,285 | 6 | 251,15 | |
6 | 251,15 | |||
6 | 251,15 | |||
03.05.2024 | 17:57:35,506 | 2 | 251,05 | |
2 | 251,05 | |||
2 | 251,05 | |||
03.05.2024 | 17:57:20,975 | 1 | 251,30 | |
1 | 251,30 | |||
1 | 251,30 | |||
03.05.2024 | 17:55:01,738 | 2 | 251,20 | |
2 | 251,20 | |||
2 | 251,20 | |||
03.05.2024 | 17:53:30,194 | 2 | 251,30 | |
2 | 251,30 | |||
2 | 251,30 | |||
03.05.2024 | 17:48:09,843 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
03.05.2024 | 17:44:18,827 | 6 | 250,95 | |
6 | 250,95 | |||
6 | 250,95 | |||
03.05.2024 | 17:43:27,037 | 12 | 251,00 | |
12 | 251,00 | |||
12 | 251,00 | |||
03.05.2024 | 17:42:17,984 | 10 | 251,05 | |
10 | 251,05 | |||
10 | 251,05 | |||
03.05.2024 | 17:38:35,037 | 20 | 250,70 | |
20 | 250,70 | |||
20 | 250,70 | |||
03.05.2024 | 17:38:28,491 | 5 | 250,70 | |
5 | 250,70 | |||
5 | 250,70 | |||
03.05.2024 | 17:37:26,359 | 13 | 250,75 | |
13 | 250,75 | |||
13 | 250,75 | |||
03.05.2024 | 17:29:15,272 | 10 | 250,45 | |
10 | 250,45 | |||
10 | 250,45 | |||
03.05.2024 | 17:28:52,340 | 2 | 250,70 | |
2 | 250,70 | |||
2 | 250,70 | |||
03.05.2024 | 17:21:00,807 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
03.05.2024 | 17:18:05,501 | 32 | 250,40 | |
32 | 250,40 | |||
32 | 250,40 | |||
03.05.2024 | 17:17:43,218 | 2 | 250,60 | |
2 | 250,60 | |||
2 | 250,60 | |||
03.05.2024 | 17:17:37,642 | 3 | 250,65 | |
3 | 250,65 | |||
3 | 250,65 | |||
03.05.2024 | 17:15:00,207 | 26 | 250,35 | |
26 | 250,35 | |||
26 | 250,35 | |||
03.05.2024 | 17:15:00,042 | 17 | 250,05 | |
17 | 250,05 | |||
17 | 250,05 | |||
03.05.2024 | 17:10:12,511 | 8 | 249,80 | |
8 | 249,80 | |||
8 | 249,80 | |||
03.05.2024 | 17:08:44,624 | 12 | 249,95 | |
12 | 249,95 | |||
12 | 249,95 | |||
03.05.2024 | 17:05:32,292 | 4 | 250,30 | |
4 | 250,30 | |||
4 | 250,30 | |||
03.05.2024 | 17:01:48,527 | 20 | 250,35 | |
20 | 250,35 | |||
20 | 250,35 | |||
03.05.2024 | 16:59:54,927 | 4 | 250,25 | |
4 | 250,25 | |||
4 | 250,25 | |||
03.05.2024 | 16:58:50,220 | 4 | 250,15 | |
4 | 250,15 | |||
4 | 250,15 | |||
03.05.2024 | 16:57:27,938 | 6 | 250,10 | |
6 | 250,10 | |||
6 | 250,10 | |||
03.05.2024 | 16:57:20,412 | 6 | 250,05 | |
6 | 250,05 | |||
6 | 250,05 | |||
03.05.2024 | 16:56:30,565 | 2 | 250,00 | |
2 | 250,00 | |||
2 | 250,00 | |||
03.05.2024 | 16:55:52,919 | 5 | 249,70 | |
5 | 249,70 | |||
5 | 249,70 | |||
03.05.2024 | 16:55:33,636 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
03.05.2024 | 16:54:24,176 | 70 | 249,80 | |
70 | 249,80 | |||
70 | 249,80 | |||
03.05.2024 | 16:53:01,240 | 20 | 249,85 | |
20 | 249,85 | |||
20 | 249,85 | |||
03.05.2024 | 16:53:01,103 | 136 | 250,00 | |
4 | 250,00 | |||
2 | 250,00 | |||
100 | 250,00 | |||
136 | 250,00 | |||
4 | 250,00 | |||
11 | 250,00 | |||
2 | 250,00 | |||
13 | 250,00 | |||
03.05.2024 | 16:50:20,135 | 50 | 250,20 | |
50 | 250,20 | |||
50 | 250,20 | |||
03.05.2024 | 16:48:26,130 | 19 | 250,35 | |
19 | 250,35 | |||
19 | 250,35 | |||
03.05.2024 | 16:48:12,125 | 4 | 250,45 | |
4 | 250,45 | |||
4 | 250,45 | |||
03.05.2024 | 16:44:55,372 | 3 | 250,50 | |
3 | 250,50 | |||
3 | 250,50 | |||
03.05.2024 | 16:43:10,858 | 1 | 250,55 | |
1 | 250,55 | |||
1 | 250,55 | |||
03.05.2024 | 16:40:59,971 | 3 | 250,60 | |
3 | 250,60 | |||
3 | 250,60 | |||
03.05.2024 | 16:38:52,699 | 4 | 250,70 | |
4 | 250,70 | |||
4 | 250,70 | |||
03.05.2024 | 16:36:18,732 | 120 | 250,40 | |
120 | 250,40 | |||
120 | 250,40 | |||
03.05.2024 | 16:36:10,214 | 3 | 250,70 | |
3 | 250,70 | |||
3 | 250,70 | |||
03.05.2024 | 16:35:21,822 | 198 | 251,00 | |
198 | 251,00 | |||
198 | 251,00 | |||
03.05.2024 | 16:34:26,334 | 200 | 251,20 | |
200 | 251,20 | |||
200 | 251,20 | |||
03.05.2024 | 16:34:08,811 | 30 | 250,95 | |
30 | 250,95 | |||
30 | 250,95 | |||
03.05.2024 | 16:26:51,475 | 7 | 250,35 | |
7 | 250,35 | |||
7 | 250,35 | |||
03.05.2024 | 16:22:24,234 | 30 | 251,00 | |
30 | 251,00 | |||
30 | 251,00 | |||
03.05.2024 | 16:21:47,168 | 2 | 251,00 | |
2 | 251,00 | |||
2 | 251,00 | |||
03.05.2024 | 16:20:06,883 | 30 | 251,35 | |
30 | 251,35 | |||
30 | 251,35 | |||
03.05.2024 | 16:18:41,996 | 8 | 251,40 | |
8 | 251,40 | |||
8 | 251,40 | |||
03.05.2024 | 16:08:54,421 | 20 | 251,15 | |
20 | 251,15 | |||
20 | 251,15 | |||
03.05.2024 | 16:06:44,205 | 8 | 251,00 | |
8 | 251,00 | |||
8 | 251,00 | |||
03.05.2024 | 16:05:18,191 | 15 | 251,25 | |
15 | 251,25 | |||
15 | 251,25 | |||
03.05.2024 | 16:05:07,906 | 40 | 251,40 | |
40 | 251,40 | |||
40 | 251,40 | |||
03.05.2024 | 16:00:34,085 | 5 | 251,25 | |
5 | 251,25 | |||
5 | 251,25 | |||
03.05.2024 | 15:55:10,404 | 10 | 251,80 | |
10 | 251,80 | |||
10 | 251,80 | |||
03.05.2024 | 15:48:55,941 | 325 | 252,45 | |
325 | 252,45 | |||
325 | 252,45 | |||
03.05.2024 | 15:36:25,214 | 3 | 253,05 | |
3 | 253,05 | |||
3 | 253,05 | |||
03.05.2024 | 15:35:38,163 | 100 | 253,50 | |
100 | 253,50 | |||
100 | 253,50 | |||
03.05.2024 | 15:32:49,576 | 10 | 253,75 | |
10 | 253,75 | |||
10 | 253,75 | |||
03.05.2024 | 15:32:49,453 | 14 | 254,00 | |
4 | 254,00 | |||
14 | 254,00 | |||
10 | 254,00 | |||
03.05.2024 | 15:32:36,966 | 58 | 254,10 | |
58 | 254,10 | |||
58 | 254,10 | |||
03.05.2024 | 15:18:23,615 | 18 | 254,25 | |
18 | 254,25 | |||
18 | 254,25 | |||
03.05.2024 | 15:14:31,469 | 1 | 254,15 | |
1 | 254,15 | |||
1 | 254,15 | |||
03.05.2024 | 15:07:44,838 | 4 | 254,95 | |
4 | 254,95 | |||
4 | 254,95 | |||
03.05.2024 | 14:54:03,669 | 4 | 254,55 | |
4 | 254,55 | |||
4 | 254,55 | |||
03.05.2024 | 14:51:22,015 | 1 | 254,55 | |
1 | 254,55 | |||
1 | 254,55 | |||
03.05.2024 | 14:50:49,504 | 40 | 254,55 | |
40 | 254,55 | |||
40 | 254,55 | |||
03.05.2024 | 14:47:43,501 | 10 | 254,35 | |
10 | 254,35 | |||
10 | 254,35 | |||
03.05.2024 | 14:47:43,414 | 20 | 254,35 | |
20 | 254,35 | |||
20 | 254,35 | |||
03.05.2024 | 14:40:20,729 | 33 | 254,45 | |
33 | 254,45 | |||
33 | 254,45 | |||
03.05.2024 | 14:37:14,887 | 10 | 254,95 | |
10 | 254,95 | |||
10 | 254,95 | |||
03.05.2024 | 14:31:11,330 | 70 | 254,65 | |
70 | 254,65 | |||
70 | 254,65 | |||
03.05.2024 | 14:28:25,651 | 12 | 255,00 | |
12 | 255,00 | |||
12 | 255,00 | |||
03.05.2024 | 14:23:52,382 | 80 | 254,40 | |
80 | 254,40 | |||
80 | 254,40 | |||
03.05.2024 | 14:23:11,538 | 24 | 254,35 | |
24 | 254,35 | |||
24 | 254,35 | |||
03.05.2024 | 14:20:12,563 | 9 | 254,15 | |
9 | 254,15 | |||
9 | 254,15 | |||
03.05.2024 | 14:09:42,821 | 23 | 254,50 | |
23 | 254,50 | |||
23 | 254,50 | |||
03.05.2024 | 13:41:44,722 | 15 | 254,15 | |
15 | 254,15 | |||
15 | 254,15 | |||
03.05.2024 | 13:29:58,930 | 58 | 254,30 | |
58 | 254,30 | |||
58 | 254,30 | |||
03.05.2024 | 13:28:16,128 | 4 | 254,45 | |
4 | 254,45 | |||
4 | 254,45 | |||
03.05.2024 | 13:22:17,901 | 4 | 254,15 | |
4 | 254,15 | |||
4 | 254,15 | |||
03.05.2024 | 13:12:52,399 | 58 | 254,15 | |
58 | 254,15 | |||
58 | 254,15 | |||
03.05.2024 | 13:12:51,997 | 20 | 254,15 | |
20 | 254,15 | |||
20 | 254,15 | |||
03.05.2024 | 13:12:39,903 | 18 | 254,15 | |
18 | 254,15 | |||
18 | 254,15 | |||
03.05.2024 | 13:05:44,000 | 1 | 254,60 | |
1 | 254,60 | |||
1 | 254,60 | |||
03.05.2024 | 13:04:55,378 | 10 | 254,60 | |
10 | 254,60 | |||
10 | 254,60 | |||
03.05.2024 | 13:03:44,005 | 14 | 254,60 | |
14 | 254,60 | |||
14 | 254,60 | |||
03.05.2024 | 13:03:11,526 | 2 | 254,65 | |
2 | 254,65 | |||
2 | 254,65 | |||
03.05.2024 | 12:58:51,653 | 15 | 255,45 | |
15 | 255,45 | |||
15 | 255,45 | |||
03.05.2024 | 12:51:33,116 | 4 | 255,45 | |
4 | 255,45 | |||
4 | 255,45 | |||
03.05.2024 | 12:45:58,690 | 22 | 255,45 | |
22 | 255,45 | |||
22 | 255,45 | |||
03.05.2024 | 12:45:37,889 | 80 | 255,45 | |
80 | 255,45 | |||
80 | 255,45 | |||
03.05.2024 | 12:39:45,375 | 54 | 255,45 | |
54 | 255,45 | |||
54 | 255,45 | |||
03.05.2024 | 12:39:39,852 | 80 | 255,45 | |
80 | 255,45 | |||
80 | 255,45 | |||
03.05.2024 | 12:31:33,102 | 12 | 255,70 | |
12 | 255,70 | |||
12 | 255,70 | |||
03.05.2024 | 12:24:53,501 | 2 | 254,65 | |
2 | 254,65 | |||
2 | 254,65 | |||
03.05.2024 | 12:12:16,847 | 8 | 254,30 | |
8 | 254,30 | |||
8 | 254,30 | |||
03.05.2024 | 12:01:55,007 | 19 | 255,05 | |
19 | 255,05 | |||
19 | 255,05 | |||
03.05.2024 | 12:00:47,713 | 5 | 254,30 | |
5 | 254,30 | |||
5 | 254,30 | |||
03.05.2024 | 11:59:39,800 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
03.05.2024 | 11:51:19,594 | 20 | 254,30 | |
20 | 254,30 | |||
20 | 254,30 | |||
03.05.2024 | 11:50:23,417 | 30 | 254,35 | |
30 | 254,35 | |||
30 | 254,35 | |||
03.05.2024 | 11:41:17,673 | 20 | 254,30 | |
20 | 254,30 | |||
20 | 254,30 | |||
03.05.2024 | 11:29:46,316 | 16 | 254,35 | |
16 | 254,35 | |||
16 | 254,35 | |||
03.05.2024 | 11:29:45,364 | 50 | 254,35 | |
50 | 254,35 | |||
50 | 254,35 | |||
03.05.2024 | 11:22:29,899 | 10 | 254,25 | |
10 | 254,25 | |||
10 | 254,25 | |||
03.05.2024 | 11:16:34,881 | 80 | 254,25 | |
80 | 254,25 | |||
80 | 254,25 | |||
03.05.2024 | 11:13:25,511 | 2 | 254,45 | |
2 | 254,45 | |||
2 | 254,45 | |||
03.05.2024 | 11:13:03,610 | 70 | 254,40 | |
44 | 254,40 | |||
26 | 254,40 | |||
70 | 254,40 | |||
03.05.2024 | 11:12:29,766 | 80 | 254,35 | |
80 | 254,35 | |||
80 | 254,35 | |||
03.05.2024 | 11:09:49,921 | 12 | 254,05 | |
12 | 254,05 | |||
12 | 254,05 | |||
03.05.2024 | 11:05:41,156 | 10 | 254,35 | |
10 | 254,35 | |||
10 | 254,35 | |||
03.05.2024 | 11:03:46,591 | 10 | 254,35 | |
10 | 254,35 | |||
10 | 254,35 | |||
03.05.2024 | 11:02:26,157 | 2 | 254,35 | |
2 | 254,35 | |||
2 | 254,35 | |||
03.05.2024 | 11:02:07,399 | 2 | 254,05 | |
2 | 254,05 | |||
2 | 254,05 | |||
03.05.2024 | 11:01:13,608 | 30 | 254,35 | |
30 | 254,35 | |||
30 | 254,35 | |||
03.05.2024 | 10:39:19,095 | 2 | 254,05 | |
2 | 254,05 | |||
2 | 254,05 | |||
03.05.2024 | 10:31:23,811 | 1 | 255,30 | |
1 | 255,30 | |||
1 | 255,30 | |||
03.05.2024 | 10:28:43,082 | 10 | 255,40 | |
10 | 255,40 | |||
10 | 255,40 | |||
03.05.2024 | 10:19:51,099 | 20 | 254,40 | |
20 | 254,40 | |||
20 | 254,40 | |||
03.05.2024 | 10:00:59,679 | 4 | 255,15 | |
4 | 255,15 | |||
4 | 255,15 | |||
03.05.2024 | 10:00:17,178 | 4 | 255,25 | |
4 | 255,25 | |||
4 | 255,25 | |||
03.05.2024 | 09:59:33,461 | 8 | 255,00 | |
8 | 255,00 | |||
8 | 255,00 | |||
03.05.2024 | 09:59:10,757 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
03.05.2024 | 09:58:26,683 | 14 | 255,05 | |
14 | 255,05 | |||
14 | 255,05 | |||
03.05.2024 | 09:57:46,228 | 10 | 255,05 | |
10 | 255,05 | |||
10 | 255,05 | |||
03.05.2024 | 09:55:34,306 | 1 | 255,25 | |
1 | 255,25 | |||
1 | 255,25 | |||
03.05.2024 | 09:53:29,089 | 4 | 255,25 | |
4 | 255,25 | |||
4 | 255,25 | |||
03.05.2024 | 09:47:25,730 | 13 | 255,05 | |
13 | 255,05 | |||
13 | 255,05 | |||
03.05.2024 | 09:42:14,606 | 4 | 255,25 | |
4 | 255,25 | |||
4 | 255,25 | |||
03.05.2024 | 09:32:38,952 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
03.05.2024 | 09:31:39,612 | 4 | 255,45 | |
4 | 255,45 | |||
4 | 255,45 | |||
03.05.2024 | 09:31:26,971 | 5 | 255,45 | |
5 | 255,45 | |||
5 | 255,45 | |||
03.05.2024 | 09:30:56,983 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
03.05.2024 | 09:30:51,596 | 4 | 255,45 | |
4 | 255,45 | |||
4 | 255,45 | |||
03.05.2024 | 09:17:20,029 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
03.05.2024 | 09:07:01,248 | 5 | 255,45 | |
5 | 255,45 | |||
5 | 255,45 | |||
03.05.2024 | 09:02:41,141 | 6 | 255,45 | |
6 | 255,45 | |||
6 | 255,45 | |||
03.05.2024 | 08:51:24,958 | 1 | 255,15 | |
1 | 255,15 | |||
1 | 255,15 | |||
03.05.2024 | 08:46:07,738 | 79 | 255,30 | |
79 | 255,30 | |||
79 | 255,30 | |||
03.05.2024 | 08:45:58,094 | 7 | 255,45 | |
7 | 255,45 | |||
7 | 255,45 | |||
03.05.2024 | 08:44:31,667 | 6 | 255,25 | |
6 | 255,25 | |||
6 | 255,25 | |||
03.05.2024 | 08:39:41,047 | 5 | 255,45 | |
5 | 255,45 | |||
5 | 255,45 | |||
03.05.2024 | 08:36:38,153 | 3 | 255,45 | |
3 | 255,45 | |||
3 | 255,45 | |||
03.05.2024 | 08:35:15,220 | 10 | 255,15 | |
10 | 255,15 | |||
10 | 255,15 | |||
03.05.2024 | 08:34:12,809 | 52 | 255,20 | |
52 | 255,20 | |||
52 | 255,20 | |||
03.05.2024 | 08:31:27,106 | 1 | 255,45 | |
1 | 255,45 | |||
1 | 255,45 | |||
03.05.2024 | 08:27:47,695 | 1 | 255,45 | |
1 | 255,45 | |||
1 | 255,45 | |||
03.05.2024 | 08:26:44,088 | 2 | 255,20 | |
2 | 255,20 | |||
2 | 255,20 | |||
03.05.2024 | 08:21:28,405 | 8 | 255,15 | |
8 | 255,15 | |||
8 | 255,15 | |||
03.05.2024 | 08:11:50,909 | 1 | 255,20 | |
1 | 255,20 | |||
1 | 255,20 | |||
03.05.2024 | 08:09:38,524 | 8 | 255,45 | |
8 | 255,45 | |||
8 | 255,45 | |||
03.05.2024 | 08:00:05,612 | 26 | 255,20 | |
26 | 255,20 | |||
26 | 255,20 | |||
03.05.2024 | 08:00:04,429 | 34 | 255,50 | |
4 | 255,50 | |||
10 | 255,50 | |||
5 | 255,50 | |||
4 | 255,50 | |||
15 | 255,50 | |||
5 | 255,50 | |||
25 | 255,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00