Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
692
372,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 14:54:31,901 | 15 | 372,05 | |
| 15 | 372,05 | |||
| 15 | 372,05 | |||
| 02.05.2024 | 14:52:52,929 | 11 | 371,50 | |
| 11 | 371,50 | |||
| 11 | 371,50 | |||
| 02.05.2024 | 14:52:24,255 | 15 | 372,25 | |
| 15 | 372,25 | |||
| 15 | 372,25 | |||
| 02.05.2024 | 14:52:18,457 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 02.05.2024 | 14:50:54,542 | 15 | 372,15 | |
| 15 | 372,15 | |||
| 15 | 372,15 | |||
| 02.05.2024 | 14:50:45,691 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 02.05.2024 | 14:50:28,167 | 4 | 372,15 | |
| 4 | 372,15 | |||
| 4 | 372,15 | |||
| 02.05.2024 | 14:50:20,066 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 02.05.2024 | 14:48:54,469 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 02.05.2024 | 14:48:09,698 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 02.05.2024 | 14:47:19,585 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 02.05.2024 | 14:46:29,938 | 255 | 372,00 | |
| 5 | 372,00 | |||
| 200 | 372,00 | |||
| 50 | 372,00 | |||
| 255 | 372,00 | |||
| 02.05.2024 | 14:44:23,361 | 2 | 372,15 | |
| 2 | 372,15 | |||
| 2 | 372,15 | |||
| 02.05.2024 | 14:44:19,333 | 8 | 372,05 | |
| 8 | 372,05 | |||
| 8 | 372,05 | |||
| 02.05.2024 | 14:43:54,434 | 26 | 372,15 | |
| 26 | 372,15 | |||
| 26 | 372,15 | |||
| 02.05.2024 | 14:43:50,811 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 02.05.2024 | 14:43:48,453 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 02.05.2024 | 14:42:36,910 | 29 | 372,20 | |
| 29 | 372,20 | |||
| 29 | 372,20 | |||
| 02.05.2024 | 14:41:46,632 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 02.05.2024 | 14:41:36,081 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 02.05.2024 | 14:39:05,675 | 13 | 372,35 | |
| 13 | 372,35 | |||
| 13 | 372,35 | |||
| 02.05.2024 | 14:37:38,020 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.05.2024 | 14:36:28,826 | 75 | 372,35 | |
| 75 | 372,35 | |||
| 75 | 372,35 | |||
| 02.05.2024 | 14:36:15,454 | 8 | 372,40 | |
| 8 | 372,40 | |||
| 8 | 372,40 | |||
| 02.05.2024 | 14:35:23,560 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 02.05.2024 | 14:35:03,113 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 02.05.2024 | 14:34:33,201 | 6 | 372,55 | |
| 6 | 372,55 | |||
| 6 | 372,55 | |||
| 02.05.2024 | 14:32:17,984 | 5 | 372,65 | |
| 5 | 372,65 | |||
| 5 | 372,65 | |||
| 02.05.2024 | 14:32:09,532 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 02.05.2024 | 14:31:45,156 | 30 | 372,45 | |
| 30 | 372,45 | |||
| 30 | 372,45 | |||
| 02.05.2024 | 14:30:56,783 | 135 | 372,35 | |
| 135 | 372,35 | |||
| 135 | 372,35 | |||
| 02.05.2024 | 14:28:39,976 | 11 | 372,45 | |
| 11 | 372,45 | |||
| 11 | 372,45 | |||
| 02.05.2024 | 14:28:33,509 | 100 | 372,45 | |
| 100 | 372,45 | |||
| 100 | 372,45 | |||
| 02.05.2024 | 14:28:28,772 | 6 | 372,45 | |
| 6 | 372,45 | |||
| 6 | 372,45 | |||
| 02.05.2024 | 14:28:01,808 | 2 | 372,45 | |
| 2 | 372,45 | |||
| 2 | 372,45 | |||
| 02.05.2024 | 14:27:55,133 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 02.05.2024 | 14:27:04,998 | 25 | 372,35 | |
| 25 | 372,35 | |||
| 25 | 372,35 | |||
| 02.05.2024 | 14:26:44,996 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 02.05.2024 | 14:26:04,034 | 2 | 372,45 | |
| 2 | 372,45 | |||
| 2 | 372,45 | |||
| 02.05.2024 | 14:25:21,398 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 02.05.2024 | 14:24:50,396 | 7 | 372,40 | |
| 7 | 372,40 | |||
| 7 | 372,40 | |||
| 02.05.2024 | 14:20:09,421 | 26 | 372,25 | |
| 26 | 372,25 | |||
| 26 | 372,25 | |||
| 02.05.2024 | 14:17:51,096 | 170 | 372,40 | |
| 170 | 372,40 | |||
| 170 | 372,40 | |||
| 02.05.2024 | 14:16:25,218 | 10 | 372,35 | |
| 10 | 372,35 | |||
| 10 | 372,35 | |||
| 02.05.2024 | 14:16:03,086 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 02.05.2024 | 14:15:43,322 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 02.05.2024 | 14:14:56,635 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 02.05.2024 | 14:14:32,572 | 52 | 372,25 | |
| 52 | 372,25 | |||
| 52 | 372,25 | |||
| 02.05.2024 | 14:13:36,085 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 02.05.2024 | 14:13:05,994 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 02.05.2024 | 14:12:53,311 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 02.05.2024 | 14:12:36,629 | 10 | 372,35 | |
| 10 | 372,35 | |||
| 10 | 372,35 | |||
| 02.05.2024 | 14:11:55,510 | 16 | 372,20 | |
| 16 | 372,20 | |||
| 16 | 372,20 | |||
| 02.05.2024 | 14:10:19,337 | 5 | 372,05 | |
| 5 | 372,05 | |||
| 5 | 372,05 | |||
| 02.05.2024 | 14:10:17,647 | 30 | 372,25 | |
| 30 | 372,25 | |||
| 30 | 372,25 | |||
| 02.05.2024 | 14:06:53,949 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 02.05.2024 | 14:05:47,537 | 9 | 372,25 | |
| 9 | 372,25 | |||
| 9 | 372,25 | |||
| 02.05.2024 | 14:05:11,514 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 02.05.2024 | 14:04:03,856 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 02.05.2024 | 14:03:23,305 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 02.05.2024 | 14:02:38,571 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 02.05.2024 | 14:02:00,177 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 02.05.2024 | 14:01:37,104 | 8 | 371,65 | |
| 8 | 371,65 | |||
| 8 | 371,65 | |||
| 02.05.2024 | 14:01:13,821 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 02.05.2024 | 14:00:55,384 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 02.05.2024 | 14:00:54,444 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 02.05.2024 | 13:59:28,128 | 277 | 371,75 | |
| 277 | 371,75 | |||
| 277 | 371,75 | |||
| 02.05.2024 | 13:57:08,745 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 02.05.2024 | 13:55:56,121 | 7 | 371,75 | |
| 7 | 371,75 | |||
| 7 | 371,75 | |||
| 02.05.2024 | 13:55:18,968 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 02.05.2024 | 13:54:26,461 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 | |||
| 02.05.2024 | 13:53:42,589 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 02.05.2024 | 13:53:25,720 | 34 | 371,80 | |
| 34 | 371,80 | |||
| 34 | 371,80 | |||
| 02.05.2024 | 13:52:56,346 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 02.05.2024 | 13:50:40,255 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 02.05.2024 | 13:49:14,517 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 02.05.2024 | 13:47:52,553 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 02.05.2024 | 13:46:19,803 | 55 | 371,75 | |
| 55 | 371,75 | |||
| 55 | 371,75 | |||
| 02.05.2024 | 13:44:32,665 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 6 | 371,70 | |||
| 02.05.2024 | 13:43:55,916 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 02.05.2024 | 13:43:42,437 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 02.05.2024 | 13:43:16,870 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 02.05.2024 | 13:42:37,492 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 02.05.2024 | 13:42:01,748 | 19 | 371,55 | |
| 19 | 371,55 | |||
| 19 | 371,55 | |||
| 02.05.2024 | 13:41:59,521 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 02.05.2024 | 13:39:55,060 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 02.05.2024 | 13:39:52,689 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 02.05.2024 | 13:37:31,468 | 56 | 371,75 | |
| 53 | 371,75 | |||
| 56 | 371,75 | |||
| 3 | 371,75 | |||
| 02.05.2024 | 13:37:16,640 | 135 | 371,80 | |
| 135 | 371,80 | |||
| 135 | 371,80 | |||
| 02.05.2024 | 13:36:20,615 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 02.05.2024 | 13:35:36,807 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 02.05.2024 | 13:35:01,012 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 02.05.2024 | 13:32:54,190 | 21 | 371,85 | |
| 21 | 371,85 | |||
| 21 | 371,85 | |||
| 02.05.2024 | 13:32:53,016 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 02.05.2024 | 13:32:51,374 | 5 | 372,05 | |
| 5 | 372,05 | |||
| 5 | 372,05 | |||
| 02.05.2024 | 13:32:42,295 | 138 | 372,00 | |
| 35 | 372,00 | |||
| 138 | 372,00 | |||
| 100 | 372,00 | |||
| 3 | 372,00 | |||
| 02.05.2024 | 13:32:10,834 | 138 | 372,05 | |
| 138 | 372,05 | |||
| 138 | 372,05 | |||
| 02.05.2024 | 13:30:38,070 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 02.05.2024 | 13:28:45,583 | 2 | 372,15 | |
| 2 | 372,15 | |||
| 2 | 372,15 | |||
| 02.05.2024 | 13:26:08,932 | 25 | 372,40 | |
| 25 | 372,40 | |||
| 25 | 372,40 | |||
| 02.05.2024 | 13:25:21,483 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 02.05.2024 | 13:25:18,456 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 02.05.2024 | 13:25:13,223 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 02.05.2024 | 13:21:58,489 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 02.05.2024 | 13:21:16,666 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 02.05.2024 | 13:20:56,229 | 52 | 372,35 | |
| 52 | 372,35 | |||
| 52 | 372,35 | |||
| 02.05.2024 | 13:20:33,242 | 12 | 372,80 | |
| 12 | 372,80 | |||
| 12 | 372,80 | |||
| 02.05.2024 | 13:20:23,834 | 5 | 372,55 | |
| 5 | 372,55 | |||
| 5 | 372,55 | |||
| 02.05.2024 | 13:19:03,260 | 20 | 372,60 | |
| 20 | 372,60 | |||
| 20 | 372,60 | |||
| 02.05.2024 | 13:18:44,034 | 27 | 372,70 | |
| 27 | 372,70 | |||
| 27 | 372,70 | |||
| 02.05.2024 | 13:18:00,299 | 10 | 372,85 | |
| 10 | 372,85 | |||
| 10 | 372,85 | |||
| 02.05.2024 | 13:17:42,850 | 5 | 372,75 | |
| 5 | 372,75 | |||
| 5 | 372,75 | |||
| 02.05.2024 | 13:17:18,419 | 135 | 372,75 | |
| 135 | 372,75 | |||
| 135 | 372,75 | |||
| 02.05.2024 | 13:17:16,925 | 5 | 372,75 | |
| 5 | 372,75 | |||
| 5 | 372,75 | |||
| 02.05.2024 | 13:14:41,323 | 17 | 372,65 | |
| 17 | 372,65 | |||
| 17 | 372,65 | |||
| 02.05.2024 | 13:13:12,249 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 02.05.2024 | 13:11:43,530 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 02.05.2024 | 13:11:30,129 | 40 | 372,50 | |
| 40 | 372,50 | |||
| 40 | 372,50 | |||
| 02.05.2024 | 13:10:21,631 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 02.05.2024 | 13:09:45,946 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 02.05.2024 | 13:08:30,738 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 02.05.2024 | 13:07:57,995 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 02.05.2024 | 13:07:07,817 | 8 | 372,35 | |
| 8 | 372,35 | |||
| 8 | 372,35 | |||
| 02.05.2024 | 13:06:55,068 | 6 | 372,85 | |
| 6 | 372,85 | |||
| 6 | 372,85 | |||
| 02.05.2024 | 13:05:00,544 | 300 | 372,40 | |
| 300 | 372,40 | |||
| 300 | 372,40 | |||
| 02.05.2024 | 13:04:29,884 | 2 | 372,15 | |
| 2 | 372,15 | |||
| 2 | 372,15 | |||
| 02.05.2024 | 13:02:45,644 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 02.05.2024 | 13:01:19,652 | 30 | 372,45 | |
| 30 | 372,45 | |||
| 30 | 372,45 | |||
| 02.05.2024 | 13:00:02,215 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 02.05.2024 | 13:00:01,958 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 02.05.2024 | 12:59:48,282 | 67 | 372,95 | |
| 67 | 372,95 | |||
| 67 | 372,95 | |||
| 02.05.2024 | 12:59:47,494 | 10 | 372,95 | |
| 10 | 372,95 | |||
| 10 | 372,95 | |||
| 02.05.2024 | 12:59:33,465 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 02.05.2024 | 12:59:27,641 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 02.05.2024 | 12:59:07,632 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 02.05.2024 | 12:58:48,505 | 8 | 372,95 | |
| 8 | 372,95 | |||
| 8 | 372,95 | |||
| 02.05.2024 | 12:58:35,507 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 02.05.2024 | 12:57:36,226 | 20 | 372,95 | |
| 20 | 372,95 | |||
| 20 | 372,95 | |||
| 02.05.2024 | 12:57:30,224 | 10 | 372,95 | |
| 10 | 372,95 | |||
| 10 | 372,95 | |||
| 02.05.2024 | 12:56:36,885 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 02.05.2024 | 12:56:07,793 | 15 | 372,95 | |
| 15 | 372,95 | |||
| 15 | 372,95 | |||
| 02.05.2024 | 12:54:42,245 | 6 | 372,95 | |
| 6 | 372,95 | |||
| 6 | 372,95 | |||
| 02.05.2024 | 12:54:39,059 | 6 | 372,95 | |
| 6 | 372,95 | |||
| 6 | 372,95 | |||
| 02.05.2024 | 12:54:28,688 | 5 | 372,95 | |
| 5 | 372,95 | |||
| 5 | 372,95 | |||
| 02.05.2024 | 12:53:15,560 | 4 | 372,95 | |
| 4 | 372,95 | |||
| 4 | 372,95 | |||
| 02.05.2024 | 12:52:16,002 | 27 | 372,95 | |
| 27 | 372,95 | |||
| 27 | 372,95 | |||
| 02.05.2024 | 12:50:43,085 | 5 | 372,85 | |
| 5 | 372,85 | |||
| 5 | 372,85 | |||
| 02.05.2024 | 12:50:35,225 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 02.05.2024 | 12:50:30,765 | 14 | 372,90 | |
| 14 | 372,90 | |||
| 14 | 372,90 | |||
| 02.05.2024 | 12:48:11,300 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 02.05.2024 | 12:47:52,381 | 21 | 372,85 | |
| 21 | 372,85 | |||
| 21 | 372,85 | |||
| 02.05.2024 | 12:46:43,324 | 5 | 372,95 | |
| 5 | 372,95 | |||
| 5 | 372,95 | |||
| 02.05.2024 | 12:45:44,315 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 02.05.2024 | 12:43:35,763 | 6 | 372,65 | |
| 6 | 372,65 | |||
| 6 | 372,65 | |||
| 02.05.2024 | 12:42:23,654 | 12 | 372,75 | |
| 12 | 372,75 | |||
| 12 | 372,75 | |||
| 02.05.2024 | 12:42:10,755 | 2 | 372,75 | |
| 2 | 372,75 | |||
| 2 | 372,75 | |||
| 02.05.2024 | 12:41:48,876 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 02.05.2024 | 12:41:12,786 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 02.05.2024 | 12:40:12,249 | 70 | 372,55 | |
| 70 | 372,55 | |||
| 70 | 372,55 | |||
| 02.05.2024 | 12:40:12,095 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 02.05.2024 | 12:40:00,674 | 20 | 372,55 | |
| 20 | 372,55 | |||
| 20 | 372,55 | |||
| 02.05.2024 | 12:39:30,769 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 02.05.2024 | 12:37:41,377 | 8 | 372,90 | |
| 8 | 372,90 | |||
| 8 | 372,90 | |||
| 02.05.2024 | 12:37:33,340 | 76 | 372,70 | |
| 76 | 372,70 | |||
| 76 | 372,70 | |||
| 02.05.2024 | 12:37:15,651 | 2 | 372,95 | |
| 2 | 372,95 | |||
| 2 | 372,95 | |||
| 02.05.2024 | 12:36:55,624 | 10 | 372,95 | |
| 10 | 372,95 | |||
| 10 | 372,95 | |||
| 02.05.2024 | 12:35:47,579 | 2 | 372,75 | |
| 2 | 372,75 | |||
| 2 | 372,75 | |||
| 02.05.2024 | 12:34:18,385 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 02.05.2024 | 12:34:08,503 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 02.05.2024 | 12:33:37,054 | 12 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 12 | 372,70 | |||
| 02.05.2024 | 12:32:57,047 | 10 | 372,55 | |
| 10 | 372,55 | |||
| 10 | 372,55 | |||
| 02.05.2024 | 12:32:48,179 | 10 | 372,55 | |
| 10 | 372,55 | |||
| 10 | 372,55 | |||
| 02.05.2024 | 12:32:18,350 | 50 | 372,55 | |
| 50 | 372,55 | |||
| 50 | 372,55 | |||
| 02.05.2024 | 12:32:16,058 | 19 | 372,40 | |
| 19 | 372,40 | |||
| 19 | 372,40 | |||
| 02.05.2024 | 12:31:26,614 | 90 | 372,55 | |
| 90 | 372,55 | |||
| 90 | 372,55 | |||
| 02.05.2024 | 12:31:08,711 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 02.05.2024 | 12:30:23,436 | 130 | 372,55 | |
| 130 | 372,55 | |||
| 130 | 372,55 | |||
| 02.05.2024 | 12:29:31,494 | 20 | 372,55 | |
| 20 | 372,55 | |||
| 20 | 372,55 | |||
| 02.05.2024 | 12:29:17,207 | 6 | 372,55 | |
| 6 | 372,55 | |||
| 6 | 372,55 | |||
| 02.05.2024 | 12:28:42,852 | 8 | 372,60 | |
| 8 | 372,60 | |||
| 8 | 372,60 | |||
| 02.05.2024 | 12:25:29,193 | 5 | 372,65 | |
| 5 | 372,65 | |||
| 5 | 372,65 | |||
| 02.05.2024 | 12:25:08,117 | 300 | 372,45 | |
| 300 | 372,45 | |||
| 300 | 372,45 | |||
| 02.05.2024 | 12:23:48,065 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 02.05.2024 | 12:22:35,127 | 14 | 372,55 | |
| 14 | 372,55 | |||
| 14 | 372,55 | |||
| 02.05.2024 | 12:20:34,262 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 02.05.2024 | 12:20:29,024 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 02.05.2024 | 12:18:49,405 | 15 | 372,65 | |
| 15 | 372,65 | |||
| 15 | 372,65 | |||
| 02.05.2024 | 12:18:35,103 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 02.05.2024 | 12:18:33,230 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 02.05.2024 | 12:18:15,455 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 02.05.2024 | 12:18:02,485 | 165 | 372,55 | |
| 165 | 372,55 | |||
| 165 | 372,55 | |||
| 02.05.2024 | 12:18:02,273 | 135 | 372,55 | |
| 135 | 372,55 | |||
| 135 | 372,55 | |||
| 02.05.2024 | 12:17:36,391 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 02.05.2024 | 12:17:30,506 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 02.05.2024 | 12:17:11,905 | 300 | 372,50 | |
| 300 | 372,50 | |||
| 300 | 372,50 | |||
| 02.05.2024 | 12:16:33,863 | 13 | 372,50 | |
| 13 | 372,50 | |||
| 13 | 372,50 | |||
| 02.05.2024 | 12:16:22,788 | 15 | 372,70 | |
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 02.05.2024 | 12:16:15,879 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 02.05.2024 | 12:14:57,579 | 27 | 372,75 | |
| 27 | 372,75 | |||
| 27 | 372,75 | |||
| 02.05.2024 | 12:14:45,190 | 10 | 372,65 | |
| 10 | 372,65 | |||
| 10 | 372,65 | |||
| 02.05.2024 | 12:11:55,097 | 26 | 372,75 | |
| 26 | 372,75 | |||
| 26 | 372,75 | |||
| 02.05.2024 | 12:11:31,006 | 24 | 372,50 | |
| 24 | 372,50 | |||
| 24 | 372,50 | |||
| 02.05.2024 | 12:11:23,022 | 1 | 372,65 | |
| 1 | 372,65 | |||
| 1 | 372,65 | |||
| 02.05.2024 | 12:10:23,261 | 19 | 372,75 | |
| 19 | 372,75 | |||
| 19 | 372,75 | |||
| 02.05.2024 | 12:10:00,106 | 4 | 372,75 | |
| 4 | 372,75 | |||
| 4 | 372,75 | |||
| 02.05.2024 | 12:09:40,467 | 5 | 372,75 | |
| 5 | 372,75 | |||
| 5 | 372,75 | |||
| 02.05.2024 | 12:09:40,418 | 15 | 372,75 | |
| 15 | 372,75 | |||
| 15 | 372,75 | |||
| 02.05.2024 | 12:07:24,105 | 36 | 372,30 | |
| 36 | 372,30 | |||
| 36 | 372,30 | |||
| 02.05.2024 | 12:06:26,995 | 200 | 372,30 | |
| 200 | 372,30 | |||
| 200 | 372,30 | |||
| 02.05.2024 | 12:06:22,944 | 109 | 372,30 | |
| 109 | 372,30 | |||
| 109 | 372,30 | |||
| 02.05.2024 | 12:06:00,073 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 02.05.2024 | 12:04:42,858 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 02.05.2024 | 12:04:35,108 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 02.05.2024 | 12:04:28,574 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 02.05.2024 | 12:04:00,278 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 02.05.2024 | 12:03:55,498 | 9 | 372,35 | |
| 9 | 372,35 | |||
| 9 | 372,35 | |||
| 02.05.2024 | 12:03:43,392 | 2 | 372,35 | |
| 2 | 372,35 | |||
| 2 | 372,35 | |||
| 02.05.2024 | 12:03:37,164 | 65 | 372,35 | |
| 65 | 372,35 | |||
| 65 | 372,35 | |||
| 02.05.2024 | 12:03:23,573 | 4 | 372,35 | |
| 4 | 372,35 | |||
| 4 | 372,35 | |||
| 02.05.2024 | 12:03:18,721 | 5 | 372,35 | |
| 5 | 372,35 | |||
| 5 | 372,35 | |||
| 02.05.2024 | 12:01:25,700 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 02.05.2024 | 12:00:56,282 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 02.05.2024 | 12:00:56,086 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 02.05.2024 | 12:00:18,173 | 7 | 372,30 | |
| 7 | 372,30 | |||
| 7 | 372,30 | |||
| 02.05.2024 | 11:59:53,255 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 02.05.2024 | 11:58:43,102 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 02.05.2024 | 11:57:39,202 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 02.05.2024 | 11:57:30,975 | 7 | 372,30 | |
| 7 | 372,30 | |||
| 7 | 372,30 | |||
| 02.05.2024 | 11:57:24,327 | 25 | 372,05 | |
| 25 | 372,05 | |||
| 25 | 372,05 | |||
| 02.05.2024 | 11:56:43,315 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 02.05.2024 | 11:56:24,642 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 02.05.2024 | 11:56:17,653 | 5 | 372,05 | |
| 5 | 372,05 | |||
| 5 | 372,05 | |||
| 02.05.2024 | 11:54:55,430 | 8 | 372,10 | |
| 8 | 372,10 | |||
| 8 | 372,10 | |||
| 02.05.2024 | 11:54:40,041 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 02.05.2024 | 11:54:14,635 | 20 | 372,15 | |
| 20 | 372,15 | |||
| 20 | 372,15 | |||
| 02.05.2024 | 11:53:10,123 | 26 | 372,15 | |
| 26 | 372,15 | |||
| 26 | 372,15 | |||
| 02.05.2024 | 11:52:59,728 | 5 | 372,15 | |
| 5 | 372,15 | |||
| 5 | 372,15 | |||
| 02.05.2024 | 11:52:56,271 | 12 | 372,15 | |
| 12 | 372,15 | |||
| 12 | 372,15 | |||
| 02.05.2024 | 11:51:44,864 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 02.05.2024 | 11:51:29,841 | 15 | 372,15 | |
| 15 | 372,15 | |||
| 15 | 372,15 | |||
| 02.05.2024 | 11:50:29,238 | 300 | 372,10 | |
| 300 | 372,10 | |||
| 300 | 372,10 | |||
| 02.05.2024 | 11:50:16,345 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 02.05.2024 | 11:49:52,710 | 5 | 372,15 | |
| 5 | 372,15 | |||
| 5 | 372,15 | |||
| 02.05.2024 | 11:48:15,779 | 95 | 372,15 | |
| 95 | 372,15 | |||
| 95 | 372,15 | |||
| 02.05.2024 | 11:47:45,313 | 40 | 372,15 | |
| 40 | 372,15 | |||
| 40 | 372,15 | |||
| 02.05.2024 | 11:47:41,335 | 25 | 372,15 | |
| 25 | 372,15 | |||
| 25 | 372,15 | |||
| 02.05.2024 | 11:46:33,027 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 02.05.2024 | 11:46:15,643 | 20 | 372,05 | |
| 20 | 372,05 | |||
| 20 | 372,05 | |||
| 02.05.2024 | 11:46:07,386 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 02.05.2024 | 11:45:52,785 | 20 | 372,15 | |
| 20 | 372,15 | |||
| 20 | 372,15 | |||
| 02.05.2024 | 11:44:58,199 | 80 | 372,20 | |
| 80 | 372,20 | |||
| 80 | 372,20 | |||
| 02.05.2024 | 11:43:33,615 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 02.05.2024 | 11:43:23,356 | 21 | 372,15 | |
| 21 | 372,15 | |||
| 21 | 372,15 | |||
| 02.05.2024 | 11:43:06,443 | 28 | 372,15 | |
| 28 | 372,15 | |||
| 28 | 372,15 | |||
| 02.05.2024 | 11:43:00,485 | 16 | 372,15 | |
| 16 | 372,15 | |||
| 16 | 372,15 | |||
| 02.05.2024 | 11:42:40,754 | 10 | 371,95 | |
| 9 | 371,95 | |||
| 10 | 371,95 | |||
| 1 | 371,95 | |||
| 02.05.2024 | 11:42:19,908 | 135 | 372,05 | |
| 135 | 372,05 | |||
| 135 | 372,05 | |||
| 02.05.2024 | 11:42:17,319 | 15 | 372,05 | |
| 15 | 372,05 | |||
| 15 | 372,05 | |||
| 02.05.2024 | 11:41:27,537 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 02.05.2024 | 11:39:54,779 | 150 | 372,25 | |
| 150 | 372,25 | |||
| 150 | 372,25 | |||
| 02.05.2024 | 11:39:43,200 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 02.05.2024 | 11:39:23,471 | 10 | 372,15 | |
| 10 | 372,15 | |||
| 10 | 372,15 | |||
| 02.05.2024 | 11:38:47,497 | 2 | 372,25 | |
| 2 | 372,25 | |||
| 2 | 372,25 | |||
| 02.05.2024 | 11:37:55,720 | 20 | 372,25 | |
| 20 | 372,25 | |||
| 20 | 372,25 | |||
| 02.05.2024 | 11:36:29,732 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 02.05.2024 | 11:36:27,062 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 02.05.2024 | 11:36:25,115 | 44 | 372,05 | |
| 44 | 372,05 | |||
| 44 | 372,05 | |||
| 02.05.2024 | 11:36:02,908 | 65 | 372,05 | |
| 65 | 372,05 | |||
| 65 | 372,05 | |||
| 02.05.2024 | 11:35:11,799 | 135 | 372,05 | |
| 135 | 372,05 | |||
| 135 | 372,05 | |||
| 02.05.2024 | 11:35:11,691 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 02.05.2024 | 11:34:58,741 | 21 | 372,05 | |
| 21 | 372,05 | |||
| 21 | 372,05 | |||
| 02.05.2024 | 11:34:25,811 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 02.05.2024 | 11:33:05,251 | 3 | 372,25 | |
| 3 | 372,25 | |||
| 3 | 372,25 | |||
| 02.05.2024 | 11:32:49,488 | 5 | 372,25 | |
| 5 | 372,25 | |||
| 5 | 372,25 | |||
| 02.05.2024 | 11:31:42,957 | 220 | 372,10 | |
| 220 | 372,10 | |||
| 220 | 372,10 | |||
| 02.05.2024 | 11:30:28,727 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 02.05.2024 | 11:30:12,890 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 02.05.2024 | 11:30:12,707 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 02.05.2024 | 11:29:09,672 | 32 | 372,00 | |
| 32 | 372,00 | |||
| 32 | 372,00 | |||
| 02.05.2024 | 11:28:56,607 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 02.05.2024 | 11:27:58,722 | 5 | 372,05 | |
| 5 | 372,05 | |||
| 5 | 372,05 | |||
| 02.05.2024 | 11:27:56,743 | 70 | 372,05 | |
| 70 | 372,05 | |||
| 70 | 372,05 | |||
| 02.05.2024 | 11:27:22,370 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 02.05.2024 | 11:26:32,130 | 13 | 372,05 | |
| 13 | 372,05 | |||
| 13 | 372,05 | |||
| 02.05.2024 | 11:25:22,417 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 02.05.2024 | 11:25:04,162 | 35 | 371,85 | |
| 35 | 371,85 | |||
| 35 | 371,85 | |||
| 02.05.2024 | 11:24:43,664 | 30 | 371,85 | |
| 30 | 371,85 | |||
| 30 | 371,85 | |||
| 02.05.2024 | 11:21:21,841 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 02.05.2024 | 11:20:39,215 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 02.05.2024 | 11:20:37,421 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 02.05.2024 | 11:20:26,955 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 02.05.2024 | 11:19:47,865 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 02.05.2024 | 11:18:54,879 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 02.05.2024 | 11:17:13,990 | 4 | 371,75 | |
| 4 | 371,75 | |||
| 4 | 371,75 | |||
| 02.05.2024 | 11:15:54,092 | 300 | 371,50 | |
| 300 | 371,50 | |||
| 300 | 371,50 | |||
| 02.05.2024 | 11:15:48,371 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 02.05.2024 | 11:14:35,619 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 02.05.2024 | 11:13:52,120 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 02.05.2024 | 11:11:56,881 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 02.05.2024 | 11:11:15,352 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 02.05.2024 | 11:10:25,903 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 02.05.2024 | 11:10:05,894 | 150 | 371,75 | |
| 150 | 371,75 | |||
| 150 | 371,75 | |||
| 02.05.2024 | 11:08:06,090 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 02.05.2024 | 11:06:56,819 | 11 | 371,50 | |
| 11 | 371,50 | |||
| 11 | 371,50 | |||
| 02.05.2024 | 11:06:33,442 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 02.05.2024 | 11:06:24,984 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 02.05.2024 | 11:06:19,310 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 02.05.2024 | 11:06:12,122 | 70 | 371,40 | |
| 70 | 371,40 | |||
| 70 | 371,40 | |||
| 02.05.2024 | 11:05:33,211 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 02.05.2024 | 11:04:05,974 | 41 | 371,50 | |
| 41 | 371,50 | |||
| 41 | 371,50 | |||
| 02.05.2024 | 11:03:13,126 | 13 | 371,60 | |
| 13 | 371,60 | |||
| 13 | 371,60 | |||
| 02.05.2024 | 11:02:27,624 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 02.05.2024 | 11:01:38,130 | 20 | 371,25 | |
| 20 | 371,25 | |||
| 20 | 371,25 | |||
| 02.05.2024 | 11:00:28,014 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 02.05.2024 | 11:00:23,767 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 02.05.2024 | 10:58:51,480 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 02.05.2024 | 10:58:12,734 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 02.05.2024 | 10:58:05,367 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 02.05.2024 | 10:57:56,510 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 02.05.2024 | 10:56:20,228 | 25 | 371,75 | |
| 25 | 371,75 | |||
| 25 | 371,75 | |||
| 02.05.2024 | 10:52:56,197 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 02.05.2024 | 10:52:24,570 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 02.05.2024 | 10:51:59,258 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 02.05.2024 | 10:51:05,487 | 6 | 371,85 | |
| 6 | 371,85 | |||
| 6 | 371,85 | |||
| 02.05.2024 | 10:50:55,601 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 02.05.2024 | 10:50:07,527 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 02.05.2024 | 10:48:18,953 | 45 | 371,85 | |
| 45 | 371,85 | |||
| 45 | 371,85 | |||
| 02.05.2024 | 10:46:37,216 | 30 | 371,65 | |
| 30 | 371,65 | |||
| 30 | 371,65 | |||
| 02.05.2024 | 10:45:37,307 | 8 | 371,95 | |
| 8 | 371,95 | |||
| 8 | 371,95 | |||
| 02.05.2024 | 10:45:36,491 | 3 | 371,95 | |
| 3 | 371,95 | |||
| 3 | 371,95 | |||
| 02.05.2024 | 10:45:20,562 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 785,90 / Ask: 786,30
Umsatz: 27 692 TEUR -
Mercedes-Benz Group AG
Bid: 71,06 / Ask: 71,07
Umsatz: 21 147 TEUR -
Super Micro Computer Inc.
Bid: 703,20 / Ask: 706,20
Umsatz: 18 126 TEUR -
Volkswagen AG VZ
Bid: 115,35 / Ask: 115,40
Umsatz: 15 400 TEUR -
Allianz SE
Bid: 267,50 / Ask: 267,60
Umsatz: 15 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 14:55:45
Letzte Aktualisierung:
02.05.2024 @ 14:55:45