Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
124
108,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 20:16:00,353 | 200 | 108,84 | |
| 200 | 108,84 | |||
| 200 | 108,84 | |||
| 10.05.2024 | 20:15:20,436 | 800 | 108,84 | |
| 800 | 108,84 | |||
| 800 | 108,84 | |||
| 10.05.2024 | 20:13:07,955 | 25 | 108,88 | |
| 25 | 108,88 | |||
| 25 | 108,88 | |||
| 10.05.2024 | 20:13:07,829 | 400 | 108,88 | |
| 400 | 108,88 | |||
| 200 | 108,88 | |||
| 200 | 108,88 | |||
| 10.05.2024 | 20:12:27,146 | 600 | 108,96 | |
| 600 | 108,96 | |||
| 600 | 108,96 | |||
| 10.05.2024 | 20:04:19,912 | 250 | 109,10 | |
| 250 | 109,10 | |||
| 250 | 109,10 | |||
| 10.05.2024 | 20:03:36,509 | 30 | 109,38 | |
| 30 | 109,38 | |||
| 30 | 109,38 | |||
| 10.05.2024 | 19:58:24,461 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 10.05.2024 | 19:57:54,160 | 30 | 109,44 | |
| 30 | 109,44 | |||
| 30 | 109,44 | |||
| 10.05.2024 | 19:37:12,155 | 30 | 109,34 | |
| 30 | 109,34 | |||
| 30 | 109,34 | |||
| 10.05.2024 | 19:33:04,409 | 250 | 109,44 | |
| 250 | 109,44 | |||
| 250 | 109,44 | |||
| 10.05.2024 | 19:19:17,618 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 10.05.2024 | 19:15:25,919 | 10 | 108,98 | |
| 10 | 108,98 | |||
| 10 | 108,98 | |||
| 10.05.2024 | 19:07:33,464 | 10 | 109,02 | |
| 10 | 109,02 | |||
| 10 | 109,02 | |||
| 10.05.2024 | 18:49:33,715 | 55 | 109,22 | |
| 55 | 109,22 | |||
| 55 | 109,22 | |||
| 10.05.2024 | 18:47:11,052 | 14 | 109,44 | |
| 14 | 109,44 | |||
| 14 | 109,44 | |||
| 10.05.2024 | 18:45:32,851 | 20 | 109,32 | |
| 20 | 109,32 | |||
| 20 | 109,32 | |||
| 10.05.2024 | 18:31:30,199 | 15 | 109,28 | |
| 15 | 109,28 | |||
| 15 | 109,28 | |||
| 10.05.2024 | 18:29:16,896 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 10.05.2024 | 18:07:49,569 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 10.05.2024 | 17:57:19,772 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 10.05.2024 | 17:52:36,730 | 45 | 110,38 | |
| 45 | 110,38 | |||
| 45 | 110,38 | |||
| 10.05.2024 | 17:38:26,155 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 10.05.2024 | 17:31:10,285 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 10.05.2024 | 17:22:48,545 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 10.05.2024 | 17:20:03,181 | 22 | 110,54 | |
| 22 | 110,54 | |||
| 22 | 110,54 | |||
| 10.05.2024 | 17:12:51,333 | 6 | 110,92 | |
| 6 | 110,92 | |||
| 6 | 110,92 | |||
| 10.05.2024 | 17:05:13,684 | 30 | 111,50 | |
| 30 | 111,50 | |||
| 30 | 111,50 | |||
| 10.05.2024 | 17:01:01,204 | 15 | 111,50 | |
| 15 | 111,50 | |||
| 15 | 111,50 | |||
| 10.05.2024 | 16:52:26,987 | 52 | 111,64 | |
| 52 | 111,64 | |||
| 52 | 111,64 | |||
| 10.05.2024 | 16:48:11,463 | 200 | 111,50 | |
| 200 | 111,50 | |||
| 200 | 111,50 | |||
| 10.05.2024 | 16:48:11,413 | 300 | 111,50 | |
| 300 | 111,50 | |||
| 300 | 111,50 | |||
| 10.05.2024 | 16:24:55,335 | 30 | 112,62 | |
| 30 | 112,62 | |||
| 30 | 112,62 | |||
| 10.05.2024 | 16:21:23,197 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 10.05.2024 | 16:21:11,468 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 10.05.2024 | 16:16:38,044 | 20 | 113,52 | |
| 20 | 113,52 | |||
| 20 | 113,52 | |||
| 10.05.2024 | 16:07:06,721 | 44 | 114,74 | |
| 44 | 114,74 | |||
| 44 | 114,74 | |||
| 10.05.2024 | 16:05:51,267 | 50 | 114,92 | |
| 50 | 114,92 | |||
| 50 | 114,92 | |||
| 10.05.2024 | 16:03:39,228 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 10.05.2024 | 16:03:23,646 | 89 | 115,00 | |
| 25 | 115,00 | |||
| 51 | 115,00 | |||
| 89 | 115,00 | |||
| 5 | 115,00 | |||
| 8 | 115,00 | |||
| 10.05.2024 | 15:48:21,177 | 7 | 111,84 | |
| 7 | 111,84 | |||
| 7 | 111,84 | |||
| 10.05.2024 | 15:45:46,582 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 10.05.2024 | 15:45:09,372 | 155 | 110,84 | |
| 155 | 110,84 | |||
| 155 | 110,84 | |||
| 10.05.2024 | 15:45:08,330 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 10.05.2024 | 15:44:44,960 | 70 | 111,12 | |
| 70 | 111,12 | |||
| 70 | 111,12 | |||
| 10.05.2024 | 15:44:43,348 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 10.05.2024 | 15:40:24,716 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 10.05.2024 | 15:36:12,072 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 10.05.2024 | 15:35:14,574 | 182 | 109,62 | |
| 9 | 109,62 | |||
| 10 | 109,62 | |||
| 50 | 109,62 | |||
| 37 | 109,62 | |||
| 76 | 109,62 | |||
| 182 | 109,62 | |||
| 10.05.2024 | 15:35:14,361 | 20 | 109,62 | |
| 3 | 109,62 | |||
| 7 | 109,62 | |||
| 20 | 109,62 | |||
| 10 | 109,62 | |||
| 10.05.2024 | 15:35:14,176 | 52 | 110,24 | |
| 52 | 110,24 | |||
| 52 | 110,24 | |||
| 10.05.2024 | 15:35:12,780 | 994 | 110,30 | |
| 20 | 110,30 | |||
| 924 | 110,30 | |||
| 964 | 110,30 | |||
| 50 | 110,30 | |||
| 30 | 110,30 | |||
| 10.05.2024 | 15:34:39,427 | 300 | 110,32 | |
| 300 | 110,32 | |||
| 300 | 110,32 | |||
| 10.05.2024 | 15:34:18,666 | 51 | 111,00 | |
| 51 | 111,00 | |||
| 51 | 111,00 | |||
| 10.05.2024 | 15:34:18,222 | 3 | 111,32 | |
| 3 | 111,32 | |||
| 3 | 111,32 | |||
| 10.05.2024 | 15:31:48,194 | 26 | 112,88 | |
| 26 | 112,88 | |||
| 26 | 112,88 | |||
| 10.05.2024 | 15:28:48,202 | 120 | 112,18 | |
| 120 | 112,18 | |||
| 120 | 112,18 | |||
| 10.05.2024 | 15:28:44,854 | 115 | 112,16 | |
| 115 | 112,16 | |||
| 115 | 112,16 | |||
| 10.05.2024 | 15:21:50,974 | 130 | 112,42 | |
| 130 | 112,42 | |||
| 130 | 112,42 | |||
| 10.05.2024 | 15:21:38,521 | 150 | 112,44 | |
| 150 | 112,44 | |||
| 150 | 112,44 | |||
| 10.05.2024 | 15:20:14,917 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 10.05.2024 | 15:14:35,639 | 30 | 112,18 | |
| 30 | 112,18 | |||
| 30 | 112,18 | |||
| 10.05.2024 | 14:37:10,111 | 5 | 111,32 | |
| 5 | 111,32 | |||
| 5 | 111,32 | |||
| 10.05.2024 | 14:22:12,685 | 80 | 111,50 | |
| 80 | 111,50 | |||
| 80 | 111,50 | |||
| 10.05.2024 | 14:20:14,310 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 10.05.2024 | 14:17:35,500 | 150 | 112,02 | |
| 150 | 112,02 | |||
| 150 | 112,02 | |||
| 10.05.2024 | 14:17:34,469 | 114 | 112,08 | |
| 114 | 112,08 | |||
| 114 | 112,08 | |||
| 10.05.2024 | 13:57:27,614 | 100 | 111,32 | |
| 100 | 111,32 | |||
| 100 | 111,32 | |||
| 10.05.2024 | 13:56:42,201 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 10.05.2024 | 13:47:44,954 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 10.05.2024 | 13:40:29,755 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 10.05.2024 | 13:28:09,084 | 34 | 110,32 | |
| 34 | 110,32 | |||
| 34 | 110,32 | |||
| 10.05.2024 | 13:27:23,691 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 10.05.2024 | 13:27:06,682 | 18 | 110,32 | |
| 18 | 110,32 | |||
| 18 | 110,32 | |||
| 10.05.2024 | 13:27:06,574 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 10.05.2024 | 13:24:52,100 | 26 | 110,50 | |
| 26 | 110,50 | |||
| 25 | 110,50 | |||
| 1 | 110,50 | |||
| 10.05.2024 | 13:24:35,627 | 47 | 110,52 | |
| 47 | 110,52 | |||
| 47 | 110,52 | |||
| 10.05.2024 | 13:24:03,247 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 10.05.2024 | 13:07:41,921 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 10.05.2024 | 13:07:41,822 | 44 | 112,12 | |
| 44 | 112,12 | |||
| 44 | 112,12 | |||
| 10.05.2024 | 13:00:58,449 | 114 | 113,50 | |
| 8 | 113,50 | |||
| 114 | 113,50 | |||
| 6 | 113,50 | |||
| 100 | 113,50 | |||
| 10.05.2024 | 13:00:38,368 | 53 | 114,02 | |
| 53 | 114,02 | |||
| 53 | 114,02 | |||
| 10.05.2024 | 13:00:38,296 | 106 | 114,02 | |
| 106 | 114,02 | |||
| 106 | 114,02 | |||
| 10.05.2024 | 12:55:50,930 | 105 | 114,76 | |
| 105 | 114,76 | |||
| 105 | 114,76 | |||
| 10.05.2024 | 12:47:07,523 | 5 | 114,38 | |
| 5 | 114,38 | |||
| 5 | 114,38 | |||
| 10.05.2024 | 12:36:11,249 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 10.05.2024 | 12:30:53,138 | 35 | 114,52 | |
| 35 | 114,52 | |||
| 35 | 114,52 | |||
| 10.05.2024 | 12:29:26,778 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 10.05.2024 | 12:19:40,983 | 95 | 114,48 | |
| 95 | 114,48 | |||
| 95 | 114,48 | |||
| 10.05.2024 | 12:18:11,395 | 23 | 114,34 | |
| 23 | 114,34 | |||
| 23 | 114,34 | |||
| 10.05.2024 | 12:18:11,233 | 45 | 114,34 | |
| 45 | 114,34 | |||
| 45 | 114,34 | |||
| 10.05.2024 | 12:15:40,536 | 14 | 114,34 | |
| 14 | 114,34 | |||
| 14 | 114,34 | |||
| 10.05.2024 | 12:09:02,323 | 61 | 114,02 | |
| 61 | 114,02 | |||
| 61 | 114,02 | |||
| 10.05.2024 | 11:51:07,277 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 10.05.2024 | 11:36:09,388 | 30 | 114,34 | |
| 30 | 114,34 | |||
| 30 | 114,34 | |||
| 10.05.2024 | 11:34:33,894 | 45 | 114,02 | |
| 45 | 114,02 | |||
| 45 | 114,02 | |||
| 10.05.2024 | 11:26:06,525 | 10 | 114,02 | |
| 10 | 114,02 | |||
| 10 | 114,02 | |||
| 10.05.2024 | 11:03:58,244 | 55 | 114,02 | |
| 55 | 114,02 | |||
| 55 | 114,02 | |||
| 10.05.2024 | 10:46:30,161 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 10.05.2024 | 10:43:21,558 | 12 | 114,02 | |
| 12 | 114,02 | |||
| 12 | 114,02 | |||
| 10.05.2024 | 10:42:23,577 | 30 | 114,02 | |
| 30 | 114,02 | |||
| 30 | 114,02 | |||
| 10.05.2024 | 10:36:08,366 | 22 | 114,34 | |
| 22 | 114,34 | |||
| 22 | 114,34 | |||
| 10.05.2024 | 10:33:28,369 | 10 | 114,28 | |
| 10 | 114,28 | |||
| 10 | 114,28 | |||
| 10.05.2024 | 10:25:50,710 | 80 | 114,02 | |
| 80 | 114,02 | |||
| 80 | 114,02 | |||
| 10.05.2024 | 10:06:53,236 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 10.05.2024 | 10:06:45,533 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 10.05.2024 | 10:04:03,681 | 50 | 114,48 | |
| 50 | 114,48 | |||
| 50 | 114,48 | |||
| 10.05.2024 | 09:59:10,325 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 10.05.2024 | 09:57:45,923 | 7 | 114,02 | |
| 7 | 114,02 | |||
| 7 | 114,02 | |||
| 10.05.2024 | 09:57:25,183 | 33 | 114,02 | |
| 33 | 114,02 | |||
| 33 | 114,02 | |||
| 10.05.2024 | 09:49:11,974 | 55 | 114,02 | |
| 55 | 114,02 | |||
| 55 | 114,02 | |||
| 10.05.2024 | 09:35:47,191 | 15 | 114,48 | |
| 15 | 114,48 | |||
| 15 | 114,48 | |||
| 10.05.2024 | 09:33:25,467 | 25 | 114,48 | |
| 25 | 114,48 | |||
| 25 | 114,48 | |||
| 10.05.2024 | 09:23:48,839 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 10.05.2024 | 09:18:39,564 | 10 | 114,48 | |
| 10 | 114,48 | |||
| 10 | 114,48 | |||
| 10.05.2024 | 09:18:01,671 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 10.05.2024 | 09:07:49,860 | 7 | 114,02 | |
| 7 | 114,02 | |||
| 7 | 114,02 | |||
| 10.05.2024 | 09:02:39,926 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 10.05.2024 | 08:58:05,755 | 90 | 114,48 | |
| 90 | 114,48 | |||
| 90 | 114,48 | |||
| 10.05.2024 | 08:43:45,749 | 15 | 114,02 | |
| 15 | 114,02 | |||
| 15 | 114,02 | |||
| 10.05.2024 | 08:16:48,345 | 11 | 114,02 | |
| 11 | 114,02 | |||
| 11 | 114,02 | |||
| 10.05.2024 | 08:10:06,238 | 25 | 114,02 | |
| 25 | 114,02 | |||
| 25 | 114,02 | |||
| 10.05.2024 | 08:00:05,895 | 40 | 114,02 | |
| 40 | 114,02 | |||
| 10 | 114,02 | |||
| 30 | 114,02 | |||
| 10.05.2024 | 08:00:05,649 | 105 | 114,48 | |
| 36 | 114,48 | |||
| 69 | 114,48 | |||
| 100 | 114,48 | |||
| 5 | 114,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,06 / Ask: 24,13
Umsatz: 31 862 TEUR -
Nvidia Corp.
Bid: 836,00 / Ask: 836,10
Umsatz: 25 483 TEUR -
Mercedes-Benz Group AG
Bid: 68,11 / Ask: 68,18
Umsatz: 24 890 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,30 / Ask: 453,90
Umsatz: 23 263 TEUR -
Allianz SE
Bid: 264,50 / Ask: 265,20
Umsatz: 19 836 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 20:16:44
Letzte Aktualisierung:
10.05.2024 @ 20:16:44