Nutanix Inc. CL A
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
94
49,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:45:52,472 | 30 | 49,75 | |
30 | 49,75 | |||
30 | 49,75 | |||
31.05.2024 | 21:39:19,301 | 100 | 49,31 | |
100 | 49,31 | |||
100 | 49,31 | |||
31.05.2024 | 21:06:11,607 | 200 | 49,50 | |
200 | 49,50 | |||
200 | 49,50 | |||
31.05.2024 | 20:57:02,144 | 25 | 49,50 | |
25 | 49,50 | |||
25 | 49,50 | |||
31.05.2024 | 20:50:08,119 | 100 | 49,69 | |
100 | 49,69 | |||
100 | 49,69 | |||
31.05.2024 | 20:02:23,237 | 10 | 49,66 | |
10 | 49,66 | |||
10 | 49,66 | |||
31.05.2024 | 19:58:16,367 | 16 | 49,56 | |
16 | 49,56 | |||
16 | 49,56 | |||
31.05.2024 | 19:15:08,156 | 40 | 49,61 | |
40 | 49,61 | |||
40 | 49,61 | |||
31.05.2024 | 18:35:07,252 | 80 | 48,95 | |
80 | 48,95 | |||
80 | 48,95 | |||
31.05.2024 | 18:35:06,390 | 410 | 48,95 | |
410 | 48,95 | |||
410 | 48,95 | |||
31.05.2024 | 18:34:57,795 | 410 | 48,95 | |
410 | 48,95 | |||
410 | 48,95 | |||
31.05.2024 | 18:30:09,192 | 75 | 48,89 | |
75 | 48,89 | |||
50 | 48,89 | |||
25 | 48,89 | |||
31.05.2024 | 18:30:09,030 | 4 | 49,00 | |
4 | 49,00 | |||
4 | 49,00 | |||
31.05.2024 | 18:29:23,486 | 10 | 49,05 | |
10 | 49,05 | |||
10 | 49,05 | |||
31.05.2024 | 18:13:16,935 | 75 | 49,09 | |
75 | 49,09 | |||
75 | 49,09 | |||
31.05.2024 | 18:13:16,795 | 100 | 49,09 | |
100 | 49,09 | |||
100 | 49,09 | |||
31.05.2024 | 18:00:17,274 | 4 | 49,50 | |
4 | 49,50 | |||
4 | 49,50 | |||
31.05.2024 | 17:53:45,243 | 20 | 49,91 | |
20 | 49,91 | |||
20 | 49,91 | |||
31.05.2024 | 17:47:27,008 | 5 | 49,71 | |
5 | 49,71 | |||
5 | 49,71 | |||
31.05.2024 | 17:46:10,567 | 140 | 49,72 | |
140 | 49,72 | |||
140 | 49,72 | |||
31.05.2024 | 17:33:09,535 | 46 | 49,20 | |
46 | 49,20 | |||
46 | 49,20 | |||
31.05.2024 | 17:31:42,948 | 70 | 49,50 | |
70 | 49,50 | |||
70 | 49,50 | |||
31.05.2024 | 17:31:15,073 | 20 | 49,57 | |
20 | 49,57 | |||
20 | 49,57 | |||
31.05.2024 | 17:15:24,867 | 55 | 49,67 | |
55 | 49,67 | |||
55 | 49,67 | |||
31.05.2024 | 17:15:22,954 | 25 | 49,91 | |
25 | 49,91 | |||
25 | 49,91 | |||
31.05.2024 | 17:14:04,806 | 30 | 49,65 | |
30 | 49,65 | |||
30 | 49,65 | |||
31.05.2024 | 17:13:16,364 | 235 | 49,63 | |
235 | 49,63 | |||
235 | 49,63 | |||
31.05.2024 | 17:12:57,129 | 25 | 49,82 | |
25 | 49,82 | |||
25 | 49,82 | |||
31.05.2024 | 17:12:43,167 | 140 | 49,59 | |
140 | 49,59 | |||
140 | 49,59 | |||
31.05.2024 | 17:05:51,148 | 115 | 49,60 | |
105 | 49,60 | |||
115 | 49,60 | |||
10 | 49,60 | |||
31.05.2024 | 16:55:14,729 | 20 | 49,70 | |
20 | 49,70 | |||
20 | 49,70 | |||
31.05.2024 | 16:48:42,949 | 40 | 49,77 | |
40 | 49,77 | |||
40 | 49,77 | |||
31.05.2024 | 16:48:26,903 | 410 | 49,81 | |
410 | 49,81 | |||
410 | 49,81 | |||
31.05.2024 | 16:46:25,497 | 20 | 49,99 | |
20 | 49,99 | |||
20 | 49,99 | |||
31.05.2024 | 16:45:55,454 | 10 | 49,74 | |
10 | 49,74 | |||
10 | 49,74 | |||
31.05.2024 | 16:45:55,362 | 20 | 50,00 | |
20 | 50,00 | |||
20 | 50,00 | |||
31.05.2024 | 16:39:18,756 | 20 | 50,06 | |
20 | 50,06 | |||
20 | 50,06 | |||
31.05.2024 | 16:38:41,952 | 280 | 50,10 | |
280 | 50,10 | |||
15 | 50,10 | |||
265 | 50,10 | |||
31.05.2024 | 16:38:04,645 | 100 | 50,12 | |
100 | 50,12 | |||
100 | 50,12 | |||
31.05.2024 | 16:33:04,403 | 80 | 50,26 | |
80 | 50,26 | |||
80 | 50,26 | |||
31.05.2024 | 16:32:46,511 | 300 | 50,26 | |
300 | 50,26 | |||
300 | 50,26 | |||
31.05.2024 | 16:32:30,798 | 385 | 50,30 | |
385 | 50,30 | |||
385 | 50,30 | |||
31.05.2024 | 16:31:55,100 | 400 | 50,36 | |
400 | 50,36 | |||
400 | 50,36 | |||
31.05.2024 | 16:24:49,711 | 200 | 50,56 | |
200 | 50,56 | |||
200 | 50,56 | |||
31.05.2024 | 16:23:45,300 | 200 | 50,50 | |
200 | 50,50 | |||
200 | 50,50 | |||
31.05.2024 | 16:23:45,165 | 20 | 50,50 | |
20 | 50,50 | |||
20 | 50,50 | |||
31.05.2024 | 16:23:43,112 | 20 | 50,78 | |
20 | 50,78 | |||
20 | 50,78 | |||
31.05.2024 | 16:17:28,822 | 40 | 50,84 | |
40 | 50,84 | |||
40 | 50,84 | |||
31.05.2024 | 16:13:29,485 | 166 | 50,84 | |
15 | 50,84 | |||
91 | 50,84 | |||
151 | 50,84 | |||
75 | 50,84 | |||
31.05.2024 | 16:13:29,372 | 33 | 50,84 | |
33 | 50,84 | |||
3 | 50,84 | |||
30 | 50,84 | |||
31.05.2024 | 16:13:21,757 | 10 | 51,10 | |
10 | 51,10 | |||
10 | 51,10 | |||
31.05.2024 | 15:57:48,142 | 280 | 51,48 | |
280 | 51,48 | |||
280 | 51,48 | |||
31.05.2024 | 15:57:42,636 | 390 | 51,48 | |
390 | 51,48 | |||
390 | 51,48 | |||
31.05.2024 | 15:46:43,041 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
31.05.2024 | 15:46:38,926 | 20 | 51,22 | |
20 | 51,22 | |||
20 | 51,22 | |||
31.05.2024 | 15:41:34,270 | 10 | 51,80 | |
10 | 51,80 | |||
10 | 51,80 | |||
31.05.2024 | 15:32:23,857 | 300 | 51,30 | |
300 | 51,30 | |||
300 | 51,30 | |||
31.05.2024 | 15:30:00,565 | 170 | 51,88 | |
170 | 51,88 | |||
170 | 51,88 | |||
31.05.2024 | 15:27:40,667 | 14 | 51,80 | |
14 | 51,80 | |||
14 | 51,80 | |||
31.05.2024 | 15:25:12,584 | 40 | 52,30 | |
40 | 52,30 | |||
40 | 52,30 | |||
31.05.2024 | 15:13:47,194 | 5 | 51,82 | |
5 | 51,82 | |||
5 | 51,82 | |||
31.05.2024 | 15:04:13,148 | 20 | 52,24 | |
20 | 52,24 | |||
20 | 52,24 | |||
31.05.2024 | 15:01:29,348 | 150 | 52,12 | |
150 | 52,12 | |||
150 | 52,12 | |||
31.05.2024 | 14:54:48,688 | 150 | 52,28 | |
150 | 52,28 | |||
150 | 52,28 | |||
31.05.2024 | 14:47:44,918 | 28 | 52,46 | |
28 | 52,46 | |||
28 | 52,46 | |||
31.05.2024 | 14:46:07,198 | 100 | 52,20 | |
100 | 52,20 | |||
100 | 52,20 | |||
31.05.2024 | 14:09:06,797 | 97 | 51,82 | |
97 | 51,82 | |||
97 | 51,82 | |||
31.05.2024 | 13:38:16,285 | 10 | 52,36 | |
10 | 52,36 | |||
10 | 52,36 | |||
31.05.2024 | 13:29:58,220 | 2 | 52,10 | |
2 | 52,10 | |||
2 | 52,10 | |||
31.05.2024 | 13:00:47,928 | 13 | 52,42 | |
13 | 52,42 | |||
13 | 52,42 | |||
31.05.2024 | 12:50:28,450 | 60 | 52,00 | |
50 | 52,00 | |||
60 | 52,00 | |||
10 | 52,00 | |||
31.05.2024 | 12:49:55,001 | 52 | 52,02 | |
52 | 52,02 | |||
52 | 52,02 | |||
31.05.2024 | 11:34:57,571 | 20 | 52,02 | |
20 | 52,02 | |||
20 | 52,02 | |||
31.05.2024 | 11:29:58,707 | 97 | 52,50 | |
97 | 52,50 | |||
97 | 52,50 | |||
31.05.2024 | 10:52:26,932 | 40 | 52,98 | |
40 | 52,98 | |||
40 | 52,98 | |||
31.05.2024 | 10:46:29,377 | 20 | 52,98 | |
20 | 52,98 | |||
20 | 52,98 | |||
31.05.2024 | 10:38:22,859 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
31.05.2024 | 10:18:47,874 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
31.05.2024 | 09:52:36,209 | 20 | 52,00 | |
20 | 52,00 | |||
20 | 52,00 | |||
31.05.2024 | 09:44:59,007 | 17 | 52,00 | |
17 | 52,00 | |||
17 | 52,00 | |||
31.05.2024 | 09:29:58,252 | 90 | 52,48 | |
90 | 52,48 | |||
90 | 52,48 | |||
31.05.2024 | 09:29:23,877 | 200 | 52,80 | |
200 | 52,80 | |||
140 | 52,80 | |||
60 | 52,80 | |||
31.05.2024 | 09:18:08,803 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
31.05.2024 | 09:12:57,781 | 37 | 53,50 | |
37 | 53,50 | |||
37 | 53,50 | |||
31.05.2024 | 09:11:57,142 | 40 | 53,50 | |
40 | 53,50 | |||
40 | 53,50 | |||
31.05.2024 | 09:10:38,958 | 110 | 53,08 | |
110 | 53,08 | |||
110 | 53,08 | |||
31.05.2024 | 09:09:00,302 | 10 | 53,08 | |
10 | 53,08 | |||
10 | 53,08 | |||
31.05.2024 | 09:04:03,498 | 10 | 53,08 | |
10 | 53,08 | |||
10 | 53,08 | |||
31.05.2024 | 08:50:55,319 | 10 | 53,10 | |
10 | 53,10 | |||
10 | 53,10 | |||
31.05.2024 | 08:39:05,528 | 50 | 52,68 | |
50 | 52,68 | |||
50 | 52,68 | |||
31.05.2024 | 08:37:34,160 | 50 | 52,68 | |
50 | 52,68 | |||
50 | 52,68 | |||
31.05.2024 | 08:20:39,520 | 122 | 52,42 | |
122 | 52,42 | |||
122 | 52,42 | |||
31.05.2024 | 08:09:49,700 | 2 | 52,42 | |
2 | 52,42 | |||
2 | 52,42 | |||
31.05.2024 | 08:00:07,605 | 68 | 52,22 | |
38 | 52,22 | |||
68 | 52,22 | |||
30 | 52,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00