Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1761
1464
824,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:39:24,733 | 15 | 824,20 | |
| 15 | 824,20 | |||
| 15 | 824,20 | |||
| 03.05.2024 | 21:39:08,861 | 5 | 825,00 | |
| 5 | 825,00 | |||
| 5 | 825,00 | |||
| 03.05.2024 | 21:39:05,290 | 18 | 824,40 | |
| 18 | 824,40 | |||
| 18 | 824,40 | |||
| 03.05.2024 | 21:38:19,494 | 200 | 824,40 | |
| 200 | 824,40 | |||
| 200 | 824,40 | |||
| 03.05.2024 | 21:37:01,070 | 270 | 823,50 | |
| 270 | 823,50 | |||
| 270 | 823,50 | |||
| 03.05.2024 | 21:36:08,175 | 6 | 823,70 | |
| 6 | 823,70 | |||
| 6 | 823,70 | |||
| 03.05.2024 | 21:35:33,684 | 50 | 822,70 | |
| 50 | 822,70 | |||
| 50 | 822,70 | |||
| 03.05.2024 | 21:35:09,476 | 35 | 822,50 | |
| 35 | 822,50 | |||
| 35 | 822,50 | |||
| 03.05.2024 | 21:33:53,249 | 100 | 823,40 | |
| 100 | 823,40 | |||
| 100 | 823,40 | |||
| 03.05.2024 | 21:33:00,311 | 60 | 824,50 | |
| 60 | 824,50 | |||
| 60 | 824,50 | |||
| 03.05.2024 | 21:31:04,932 | 500 | 824,30 | |
| 500 | 824,30 | |||
| 500 | 824,30 | |||
| 03.05.2024 | 21:30:41,248 | 2 | 824,80 | |
| 2 | 824,80 | |||
| 2 | 824,80 | |||
| 03.05.2024 | 21:30:06,796 | 3 | 825,00 | |
| 3 | 825,00 | |||
| 3 | 825,00 | |||
| 03.05.2024 | 21:28:57,708 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 03.05.2024 | 21:28:04,199 | 3 | 824,50 | |
| 3 | 824,50 | |||
| 3 | 824,50 | |||
| 03.05.2024 | 21:26:42,923 | 11 | 824,70 | |
| 11 | 824,70 | |||
| 11 | 824,70 | |||
| 03.05.2024 | 21:25:43,807 | 3 | 823,90 | |
| 3 | 823,90 | |||
| 3 | 823,90 | |||
| 03.05.2024 | 21:22:36,164 | 10 | 824,90 | |
| 10 | 824,90 | |||
| 10 | 824,90 | |||
| 03.05.2024 | 21:21:06,596 | 1 | 823,80 | |
| 1 | 823,80 | |||
| 1 | 823,80 | |||
| 03.05.2024 | 21:19:55,655 | 7 | 823,30 | |
| 7 | 823,30 | |||
| 7 | 823,30 | |||
| 03.05.2024 | 21:15:41,899 | 36 | 825,70 | |
| 36 | 825,70 | |||
| 36 | 825,70 | |||
| 03.05.2024 | 21:12:38,098 | 7 | 824,10 | |
| 7 | 824,10 | |||
| 7 | 824,10 | |||
| 03.05.2024 | 21:10:39,075 | 9 | 825,40 | |
| 9 | 825,40 | |||
| 9 | 825,40 | |||
| 03.05.2024 | 21:10:13,037 | 5 | 824,90 | |
| 5 | 824,90 | |||
| 5 | 824,90 | |||
| 03.05.2024 | 21:08:48,072 | 6 | 825,30 | |
| 6 | 825,30 | |||
| 6 | 825,30 | |||
| 03.05.2024 | 21:07:01,394 | 5 | 826,20 | |
| 5 | 826,20 | |||
| 5 | 826,20 | |||
| 03.05.2024 | 21:06:38,611 | 5 | 825,90 | |
| 5 | 825,90 | |||
| 5 | 825,90 | |||
| 03.05.2024 | 21:05:31,137 | 3 | 825,10 | |
| 3 | 825,10 | |||
| 3 | 825,10 | |||
| 03.05.2024 | 21:04:20,937 | 6 | 825,00 | |
| 6 | 825,00 | |||
| 6 | 825,00 | |||
| 03.05.2024 | 21:04:06,828 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 03.05.2024 | 21:02:10,025 | 8 | 824,00 | |
| 8 | 824,00 | |||
| 8 | 824,00 | |||
| 03.05.2024 | 21:00:08,165 | 6 | 825,40 | |
| 6 | 825,40 | |||
| 6 | 825,40 | |||
| 03.05.2024 | 20:59:37,923 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 03.05.2024 | 20:59:35,882 | 15 | 824,60 | |
| 11 | 824,60 | |||
| 15 | 824,60 | |||
| 4 | 824,60 | |||
| 03.05.2024 | 20:59:18,372 | 4 | 825,30 | |
| 4 | 825,30 | |||
| 4 | 825,30 | |||
| 03.05.2024 | 20:59:01,396 | 7 | 825,40 | |
| 7 | 825,40 | |||
| 7 | 825,40 | |||
| 03.05.2024 | 20:57:23,370 | 26 | 824,60 | |
| 26 | 824,60 | |||
| 26 | 824,60 | |||
| 03.05.2024 | 20:56:58,488 | 15 | 825,20 | |
| 15 | 825,20 | |||
| 15 | 825,20 | |||
| 03.05.2024 | 20:55:38,071 | 3 | 824,30 | |
| 3 | 824,30 | |||
| 3 | 824,30 | |||
| 03.05.2024 | 20:55:37,873 | 122 | 825,00 | |
| 122 | 825,00 | |||
| 122 | 825,00 | |||
| 03.05.2024 | 20:55:34,334 | 3 | 825,10 | |
| 3 | 825,10 | |||
| 3 | 825,10 | |||
| 03.05.2024 | 20:55:34,041 | 125 | 825,10 | |
| 125 | 825,10 | |||
| 125 | 825,10 | |||
| 03.05.2024 | 20:55:11,238 | 50 | 825,30 | |
| 50 | 825,30 | |||
| 50 | 825,30 | |||
| 03.05.2024 | 20:52:33,820 | 2 | 826,40 | |
| 2 | 826,40 | |||
| 2 | 826,40 | |||
| 03.05.2024 | 20:52:31,072 | 10 | 826,30 | |
| 10 | 826,30 | |||
| 10 | 826,30 | |||
| 03.05.2024 | 20:51:48,999 | 6 | 827,10 | |
| 6 | 827,10 | |||
| 6 | 827,10 | |||
| 03.05.2024 | 20:51:44,489 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 03.05.2024 | 20:49:47,035 | 1 | 825,40 | |
| 1 | 825,40 | |||
| 1 | 825,40 | |||
| 03.05.2024 | 20:49:41,173 | 15 | 826,20 | |
| 15 | 826,20 | |||
| 15 | 826,20 | |||
| 03.05.2024 | 20:49:31,567 | 15 | 826,00 | |
| 15 | 826,00 | |||
| 15 | 826,00 | |||
| 03.05.2024 | 20:48:23,754 | 12 | 825,50 | |
| 12 | 825,50 | |||
| 12 | 825,50 | |||
| 03.05.2024 | 20:47:31,873 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 03.05.2024 | 20:45:59,108 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 03.05.2024 | 20:45:49,474 | 10 | 826,70 | |
| 10 | 826,70 | |||
| 10 | 826,70 | |||
| 03.05.2024 | 20:44:32,784 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 03.05.2024 | 20:43:06,177 | 50 | 827,90 | |
| 50 | 827,90 | |||
| 50 | 827,90 | |||
| 03.05.2024 | 20:43:00,875 | 179 | 827,50 | |
| 179 | 827,50 | |||
| 179 | 827,50 | |||
| 03.05.2024 | 20:42:53,929 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 03.05.2024 | 20:42:43,977 | 1 | 827,40 | |
| 1 | 827,40 | |||
| 1 | 827,40 | |||
| 03.05.2024 | 20:40:55,269 | 16 | 826,90 | |
| 16 | 826,90 | |||
| 16 | 826,90 | |||
| 03.05.2024 | 20:40:10,696 | 50 | 826,50 | |
| 50 | 826,50 | |||
| 50 | 826,50 | |||
| 03.05.2024 | 20:40:10,539 | 78 | 826,50 | |
| 78 | 826,50 | |||
| 78 | 826,50 | |||
| 03.05.2024 | 20:38:39,109 | 7 | 827,80 | |
| 7 | 827,80 | |||
| 7 | 827,80 | |||
| 03.05.2024 | 20:38:00,863 | 4 | 828,80 | |
| 4 | 828,80 | |||
| 1 | 828,80 | |||
| 3 | 828,80 | |||
| 03.05.2024 | 20:37:41,720 | 500 | 827,90 | |
| 500 | 827,90 | |||
| 500 | 827,90 | |||
| 03.05.2024 | 20:37:30,898 | 5 | 828,40 | |
| 5 | 828,40 | |||
| 5 | 828,40 | |||
| 03.05.2024 | 20:36:46,556 | 14 | 828,90 | |
| 10 | 828,90 | |||
| 14 | 828,90 | |||
| 4 | 828,90 | |||
| 03.05.2024 | 20:35:04,084 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 03.05.2024 | 20:34:42,862 | 3 | 828,10 | |
| 3 | 828,10 | |||
| 3 | 828,10 | |||
| 03.05.2024 | 20:34:24,664 | 30 | 828,20 | |
| 30 | 828,20 | |||
| 30 | 828,20 | |||
| 03.05.2024 | 20:33:15,575 | 15 | 828,70 | |
| 10 | 828,70 | |||
| 15 | 828,70 | |||
| 5 | 828,70 | |||
| 03.05.2024 | 20:32:50,823 | 5 | 828,50 | |
| 5 | 828,50 | |||
| 5 | 828,50 | |||
| 03.05.2024 | 20:32:48,156 | 5 | 828,30 | |
| 5 | 828,30 | |||
| 5 | 828,30 | |||
| 03.05.2024 | 20:32:36,884 | 3 | 828,90 | |
| 3 | 828,90 | |||
| 3 | 828,90 | |||
| 03.05.2024 | 20:32:17,264 | 6 | 828,10 | |
| 6 | 828,10 | |||
| 6 | 828,10 | |||
| 03.05.2024 | 20:32:13,709 | 71 | 828,10 | |
| 71 | 828,10 | |||
| 71 | 828,10 | |||
| 03.05.2024 | 20:31:53,494 | 3 | 828,00 | |
| 3 | 828,00 | |||
| 3 | 828,00 | |||
| 03.05.2024 | 20:31:38,081 | 1 | 828,60 | |
| 1 | 828,60 | |||
| 1 | 828,60 | |||
| 03.05.2024 | 20:31:27,326 | 50 | 828,10 | |
| 50 | 828,10 | |||
| 50 | 828,10 | |||
| 03.05.2024 | 20:31:12,344 | 20 | 827,60 | |
| 20 | 827,60 | |||
| 20 | 827,60 | |||
| 03.05.2024 | 20:31:00,929 | 23 | 827,40 | |
| 23 | 827,40 | |||
| 23 | 827,40 | |||
| 03.05.2024 | 20:31:00,754 | 60 | 827,40 | |
| 60 | 827,40 | |||
| 60 | 827,40 | |||
| 03.05.2024 | 20:30:50,119 | 10 | 827,80 | |
| 10 | 827,80 | |||
| 10 | 827,80 | |||
| 03.05.2024 | 20:29:48,198 | 10 | 828,30 | |
| 10 | 828,30 | |||
| 10 | 828,30 | |||
| 03.05.2024 | 20:29:46,321 | 2 | 828,50 | |
| 2 | 828,50 | |||
| 2 | 828,50 | |||
| 03.05.2024 | 20:29:04,205 | 395 | 828,00 | |
| 200 | 828,00 | |||
| 13 | 828,00 | |||
| 10 | 828,00 | |||
| 5 | 828,00 | |||
| 160 | 828,00 | |||
| 395 | 828,00 | |||
| 7 | 828,00 | |||
| 03.05.2024 | 20:28:42,388 | 25 | 827,70 | |
| 10 | 827,70 | |||
| 25 | 827,70 | |||
| 15 | 827,70 | |||
| 03.05.2024 | 20:28:06,577 | 65 | 827,20 | |
| 65 | 827,20 | |||
| 65 | 827,20 | |||
| 03.05.2024 | 20:27:52,710 | 20 | 827,00 | |
| 20 | 827,00 | |||
| 20 | 827,00 | |||
| 03.05.2024 | 20:27:11,978 | 13 | 827,10 | |
| 13 | 827,10 | |||
| 13 | 827,10 | |||
| 03.05.2024 | 20:27:08,682 | 8 | 827,10 | |
| 8 | 827,10 | |||
| 8 | 827,10 | |||
| 03.05.2024 | 20:26:55,665 | 11 | 827,00 | |
| 10 | 827,00 | |||
| 11 | 827,00 | |||
| 1 | 827,00 | |||
| 03.05.2024 | 20:25:07,744 | 10 | 826,40 | |
| 10 | 826,40 | |||
| 10 | 826,40 | |||
| 03.05.2024 | 20:24:11,932 | 3 | 826,80 | |
| 3 | 826,80 | |||
| 3 | 826,80 | |||
| 03.05.2024 | 20:23:25,861 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 03.05.2024 | 20:21:44,982 | 13 | 827,00 | |
| 13 | 827,00 | |||
| 13 | 827,00 | |||
| 03.05.2024 | 20:21:29,693 | 1 | 827,20 | |
| 1 | 827,20 | |||
| 1 | 827,20 | |||
| 03.05.2024 | 20:21:08,037 | 4 | 826,90 | |
| 4 | 826,90 | |||
| 4 | 826,90 | |||
| 03.05.2024 | 20:19:17,850 | 500 | 827,40 | |
| 500 | 827,40 | |||
| 500 | 827,40 | |||
| 03.05.2024 | 20:18:31,068 | 1 | 827,50 | |
| 1 | 827,50 | |||
| 1 | 827,50 | |||
| 03.05.2024 | 20:16:40,405 | 4 | 826,60 | |
| 4 | 826,60 | |||
| 4 | 826,60 | |||
| 03.05.2024 | 20:16:34,562 | 20 | 826,90 | |
| 20 | 826,90 | |||
| 20 | 826,90 | |||
| 03.05.2024 | 20:16:13,539 | 15 | 826,90 | |
| 15 | 826,90 | |||
| 15 | 826,90 | |||
| 03.05.2024 | 20:15:52,585 | 40 | 826,90 | |
| 40 | 826,90 | |||
| 40 | 826,90 | |||
| 03.05.2024 | 20:14:53,458 | 24 | 827,00 | |
| 20 | 827,00 | |||
| 4 | 827,00 | |||
| 24 | 827,00 | |||
| 03.05.2024 | 20:14:46,421 | 10 | 826,90 | |
| 10 | 826,90 | |||
| 10 | 826,90 | |||
| 03.05.2024 | 20:12:58,539 | 15 | 826,70 | |
| 15 | 826,70 | |||
| 15 | 826,70 | |||
| 03.05.2024 | 20:12:56,514 | 15 | 827,40 | |
| 15 | 827,40 | |||
| 15 | 827,40 | |||
| 03.05.2024 | 20:11:30,276 | 3 | 827,70 | |
| 3 | 827,70 | |||
| 3 | 827,70 | |||
| 03.05.2024 | 20:11:27,108 | 14 | 827,00 | |
| 14 | 827,00 | |||
| 14 | 827,00 | |||
| 03.05.2024 | 20:11:14,855 | 13 | 827,10 | |
| 13 | 827,10 | |||
| 13 | 827,10 | |||
| 03.05.2024 | 20:10:35,497 | 41 | 827,00 | |
| 41 | 827,00 | |||
| 41 | 827,00 | |||
| 03.05.2024 | 20:10:33,398 | 5 | 827,40 | |
| 5 | 827,40 | |||
| 5 | 827,40 | |||
| 03.05.2024 | 20:10:05,295 | 6 | 826,20 | |
| 6 | 826,20 | |||
| 6 | 826,20 | |||
| 03.05.2024 | 20:10:01,672 | 100 | 826,30 | |
| 100 | 826,30 | |||
| 100 | 826,30 | |||
| 03.05.2024 | 20:09:53,464 | 146 | 826,20 | |
| 146 | 826,20 | |||
| 146 | 826,20 | |||
| 03.05.2024 | 20:08:54,117 | 50 | 826,20 | |
| 50 | 826,20 | |||
| 50 | 826,20 | |||
| 03.05.2024 | 20:08:25,317 | 22 | 826,20 | |
| 22 | 826,20 | |||
| 22 | 826,20 | |||
| 03.05.2024 | 20:07:54,811 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 03.05.2024 | 20:07:30,747 | 10 | 826,40 | |
| 10 | 826,40 | |||
| 10 | 826,40 | |||
| 03.05.2024 | 20:06:26,106 | 23 | 826,10 | |
| 23 | 826,10 | |||
| 23 | 826,10 | |||
| 03.05.2024 | 20:06:25,880 | 20 | 826,10 | |
| 7 | 826,10 | |||
| 13 | 826,10 | |||
| 20 | 826,10 | |||
| 03.05.2024 | 20:06:20,015 | 20 | 825,50 | |
| 20 | 825,50 | |||
| 20 | 825,50 | |||
| 03.05.2024 | 20:06:13,803 | 31 | 825,30 | |
| 31 | 825,30 | |||
| 31 | 825,30 | |||
| 03.05.2024 | 20:05:25,587 | 25 | 825,10 | |
| 25 | 825,10 | |||
| 25 | 825,10 | |||
| 03.05.2024 | 20:05:24,210 | 30 | 825,00 | |
| 30 | 825,00 | |||
| 30 | 825,00 | |||
| 03.05.2024 | 20:03:13,270 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 03.05.2024 | 20:01:02,894 | 8 | 825,20 | |
| 8 | 825,20 | |||
| 8 | 825,20 | |||
| 03.05.2024 | 20:00:53,239 | 5 | 824,30 | |
| 5 | 824,30 | |||
| 5 | 824,30 | |||
| 03.05.2024 | 19:59:19,872 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 03.05.2024 | 19:56:10,387 | 12 | 824,50 | |
| 12 | 824,50 | |||
| 12 | 824,50 | |||
| 03.05.2024 | 19:56:09,949 | 12 | 824,50 | |
| 12 | 824,50 | |||
| 12 | 824,50 | |||
| 03.05.2024 | 19:54:05,320 | 10 | 824,40 | |
| 10 | 824,40 | |||
| 10 | 824,40 | |||
| 03.05.2024 | 19:53:55,226 | 2 | 824,30 | |
| 2 | 824,30 | |||
| 2 | 824,30 | |||
| 03.05.2024 | 19:53:05,867 | 1 | 825,50 | |
| 1 | 825,50 | |||
| 1 | 825,50 | |||
| 03.05.2024 | 19:52:45,614 | 27 | 825,00 | |
| 5 | 825,00 | |||
| 12 | 825,00 | |||
| 10 | 825,00 | |||
| 27 | 825,00 | |||
| 03.05.2024 | 19:52:16,927 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 03.05.2024 | 19:52:12,092 | 5 | 824,80 | |
| 5 | 824,80 | |||
| 5 | 824,80 | |||
| 03.05.2024 | 19:51:30,405 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 03.05.2024 | 19:50:57,285 | 5 | 824,30 | |
| 5 | 824,30 | |||
| 5 | 824,30 | |||
| 03.05.2024 | 19:47:23,303 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 03.05.2024 | 19:46:42,366 | 2 | 824,10 | |
| 2 | 824,10 | |||
| 2 | 824,10 | |||
| 03.05.2024 | 19:46:30,301 | 4 | 824,50 | |
| 4 | 824,50 | |||
| 4 | 824,50 | |||
| 03.05.2024 | 19:46:12,419 | 4 | 824,50 | |
| 4 | 824,50 | |||
| 4 | 824,50 | |||
| 03.05.2024 | 19:45:39,476 | 100 | 823,70 | |
| 100 | 823,70 | |||
| 100 | 823,70 | |||
| 03.05.2024 | 19:45:04,325 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 03.05.2024 | 19:44:59,675 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 03.05.2024 | 19:42:05,688 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 03.05.2024 | 19:41:48,928 | 5 | 825,20 | |
| 5 | 825,20 | |||
| 3 | 825,20 | |||
| 2 | 825,20 | |||
| 03.05.2024 | 19:41:07,003 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 03.05.2024 | 19:40:47,003 | 6 | 824,10 | |
| 6 | 824,10 | |||
| 6 | 824,10 | |||
| 03.05.2024 | 19:39:43,080 | 3 | 824,30 | |
| 3 | 824,30 | |||
| 3 | 824,30 | |||
| 03.05.2024 | 19:39:42,797 | 2 | 824,30 | |
| 2 | 824,30 | |||
| 2 | 824,30 | |||
| 03.05.2024 | 19:39:29,262 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 03.05.2024 | 19:38:22,394 | 11 | 824,90 | |
| 11 | 824,90 | |||
| 11 | 824,90 | |||
| 03.05.2024 | 19:38:08,279 | 47 | 824,90 | |
| 47 | 824,90 | |||
| 47 | 824,90 | |||
| 03.05.2024 | 19:37:41,558 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 03.05.2024 | 19:36:26,556 | 6 | 824,30 | |
| 6 | 824,30 | |||
| 6 | 824,30 | |||
| 03.05.2024 | 19:36:16,944 | 13 | 824,20 | |
| 13 | 824,20 | |||
| 13 | 824,20 | |||
| 03.05.2024 | 19:36:03,296 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 03.05.2024 | 19:35:21,597 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 03.05.2024 | 19:35:16,776 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 03.05.2024 | 19:35:02,561 | 10 | 824,90 | |
| 10 | 824,90 | |||
| 10 | 824,90 | |||
| 03.05.2024 | 19:34:39,435 | 7 | 824,90 | |
| 7 | 824,90 | |||
| 7 | 824,90 | |||
| 03.05.2024 | 19:32:45,272 | 57 | 823,00 | |
| 57 | 823,00 | |||
| 57 | 823,00 | |||
| 03.05.2024 | 19:32:28,483 | 66 | 823,00 | |
| 66 | 823,00 | |||
| 66 | 823,00 | |||
| 03.05.2024 | 19:32:26,578 | 5 | 823,10 | |
| 5 | 823,10 | |||
| 5 | 823,10 | |||
| 03.05.2024 | 19:31:57,047 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 03.05.2024 | 19:31:52,233 | 10 | 824,70 | |
| 10 | 824,70 | |||
| 10 | 824,70 | |||
| 03.05.2024 | 19:31:39,261 | 5 | 824,60 | |
| 5 | 824,60 | |||
| 5 | 824,60 | |||
| 03.05.2024 | 19:31:15,277 | 44 | 824,30 | |
| 44 | 824,30 | |||
| 44 | 824,30 | |||
| 03.05.2024 | 19:31:15,167 | 20 | 825,00 | |
| 15 | 825,00 | |||
| 5 | 825,00 | |||
| 20 | 825,00 | |||
| 03.05.2024 | 19:31:00,100 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 03.05.2024 | 19:29:23,497 | 2 | 825,80 | |
| 2 | 825,80 | |||
| 2 | 825,80 | |||
| 03.05.2024 | 19:28:21,841 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 03.05.2024 | 19:27:46,952 | 500 | 826,10 | |
| 500 | 826,10 | |||
| 500 | 826,10 | |||
| 03.05.2024 | 19:27:46,792 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 03.05.2024 | 19:27:36,545 | 137 | 826,40 | |
| 137 | 826,40 | |||
| 137 | 826,40 | |||
| 03.05.2024 | 19:27:25,240 | 50 | 827,40 | |
| 12 | 827,40 | |||
| 38 | 827,40 | |||
| 50 | 827,40 | |||
| 03.05.2024 | 19:27:04,493 | 59 | 827,00 | |
| 59 | 827,00 | |||
| 59 | 827,00 | |||
| 03.05.2024 | 19:26:53,962 | 50 | 827,30 | |
| 50 | 827,30 | |||
| 50 | 827,30 | |||
| 03.05.2024 | 19:26:31,955 | 15 | 827,00 | |
| 15 | 827,00 | |||
| 15 | 827,00 | |||
| 03.05.2024 | 19:25:57,146 | 4 | 827,00 | |
| 4 | 827,00 | |||
| 4 | 827,00 | |||
| 03.05.2024 | 19:25:49,058 | 30 | 826,90 | |
| 30 | 826,90 | |||
| 30 | 826,90 | |||
| 03.05.2024 | 19:23:20,529 | 2 | 827,90 | |
| 2 | 827,90 | |||
| 2 | 827,90 | |||
| 03.05.2024 | 19:23:08,340 | 47 | 827,40 | |
| 47 | 827,40 | |||
| 47 | 827,40 | |||
| 03.05.2024 | 19:22:37,620 | 500 | 827,70 | |
| 500 | 827,70 | |||
| 500 | 827,70 | |||
| 03.05.2024 | 19:22:16,058 | 4 | 827,60 | |
| 4 | 827,60 | |||
| 4 | 827,60 | |||
| 03.05.2024 | 19:21:54,913 | 13 | 827,40 | |
| 13 | 827,40 | |||
| 13 | 827,40 | |||
| 03.05.2024 | 19:19:20,916 | 50 | 827,90 | |
| 50 | 827,90 | |||
| 50 | 827,90 | |||
| 03.05.2024 | 19:19:19,545 | 72 | 827,90 | |
| 20 | 827,90 | |||
| 52 | 827,90 | |||
| 72 | 827,90 | |||
| 03.05.2024 | 19:19:14,813 | 41 | 827,50 | |
| 11 | 827,50 | |||
| 30 | 827,50 | |||
| 41 | 827,50 | |||
| 03.05.2024 | 19:18:38,002 | 10 | 827,90 | |
| 10 | 827,90 | |||
| 10 | 827,90 | |||
| 03.05.2024 | 19:18:20,155 | 1 | 827,20 | |
| 1 | 827,20 | |||
| 1 | 827,20 | |||
| 03.05.2024 | 19:18:11,758 | 335 | 827,00 | |
| 20 | 827,00 | |||
| 6 | 827,00 | |||
| 129 | 827,00 | |||
| 110 | 827,00 | |||
| 20 | 827,00 | |||
| 335 | 827,00 | |||
| 50 | 827,00 | |||
| 03.05.2024 | 19:16:40,927 | 185 | 825,10 | |
| 185 | 825,10 | |||
| 185 | 825,10 | |||
| 03.05.2024 | 19:16:33,096 | 10 | 825,20 | |
| 10 | 825,20 | |||
| 10 | 825,20 | |||
| 03.05.2024 | 19:15:42,263 | 43 | 826,20 | |
| 43 | 826,20 | |||
| 43 | 826,20 | |||
| 03.05.2024 | 19:15:06,726 | 36 | 826,10 | |
| 36 | 826,10 | |||
| 36 | 826,10 | |||
| 03.05.2024 | 19:14:58,328 | 65 | 826,00 | |
| 50 | 826,00 | |||
| 15 | 826,00 | |||
| 65 | 826,00 | |||
| 03.05.2024 | 19:14:45,665 | 35 | 825,40 | |
| 35 | 825,40 | |||
| 10 | 825,40 | |||
| 25 | 825,40 | |||
| 03.05.2024 | 19:14:05,948 | 130 | 825,80 | |
| 130 | 825,80 | |||
| 130 | 825,80 | |||
| 03.05.2024 | 19:12:43,748 | 2 | 826,80 | |
| 2 | 826,80 | |||
| 2 | 826,80 | |||
| 03.05.2024 | 19:12:35,992 | 50 | 826,00 | |
| 48 | 826,00 | |||
| 2 | 826,00 | |||
| 50 | 826,00 | |||
| 03.05.2024 | 19:12:20,061 | 125 | 826,10 | |
| 125 | 826,10 | |||
| 125 | 826,10 | |||
| 03.05.2024 | 19:12:14,457 | 223 | 826,00 | |
| 74 | 826,00 | |||
| 30 | 826,00 | |||
| 15 | 826,00 | |||
| 9 | 826,00 | |||
| 10 | 826,00 | |||
| 50 | 826,00 | |||
| 223 | 826,00 | |||
| 4 | 826,00 | |||
| 20 | 826,00 | |||
| 4 | 826,00 | |||
| 7 | 826,00 | |||
| 03.05.2024 | 19:12:14,241 | 11 | 825,80 | |
| 11 | 825,80 | |||
| 11 | 825,80 | |||
| 03.05.2024 | 19:12:06,914 | 500 | 825,60 | |
| 500 | 825,60 | |||
| 500 | 825,60 | |||
| 03.05.2024 | 19:11:55,109 | 50 | 825,40 | |
| 50 | 825,40 | |||
| 50 | 825,40 | |||
| 03.05.2024 | 19:11:45,024 | 12 | 825,40 | |
| 12 | 825,40 | |||
| 12 | 825,40 | |||
| 03.05.2024 | 19:11:12,351 | 170 | 825,50 | |
| 170 | 825,50 | |||
| 170 | 825,50 | |||
| 03.05.2024 | 19:11:05,700 | 3 | 825,50 | |
| 3 | 825,50 | |||
| 3 | 825,50 | |||
| 03.05.2024 | 19:10:25,528 | 15 | 825,10 | |
| 15 | 825,10 | |||
| 15 | 825,10 | |||
| 03.05.2024 | 19:10:25,358 | 46 | 825,00 | |
| 46 | 825,00 | |||
| 46 | 825,00 | |||
| 03.05.2024 | 19:10:23,925 | 537 | 825,00 | |
| 2 | 825,00 | |||
| 6 | 825,00 | |||
| 5 | 825,00 | |||
| 37 | 825,00 | |||
| 5 | 825,00 | |||
| 171 | 825,00 | |||
| 10 | 825,00 | |||
| 500 | 825,00 | |||
| 12 | 825,00 | |||
| 2 | 825,00 | |||
| 200 | 825,00 | |||
| 10 | 825,00 | |||
| 6 | 825,00 | |||
| 5 | 825,00 | |||
| 14 | 825,00 | |||
| 30 | 825,00 | |||
| 14 | 825,00 | |||
| 10 | 825,00 | |||
| 5 | 825,00 | |||
| 30 | 825,00 | |||
| 03.05.2024 | 19:10:20,389 | 500 | 825,00 | |
| 500 | 825,00 | |||
| 500 | 825,00 | |||
| 03.05.2024 | 19:09:31,878 | 500 | 825,00 | |
| 28 | 825,00 | |||
| 7 | 825,00 | |||
| 4 | 825,00 | |||
| 1 | 825,00 | |||
| 132 | 825,00 | |||
| 30 | 825,00 | |||
| 6 | 825,00 | |||
| 1 | 825,00 | |||
| 500 | 825,00 | |||
| 3 | 825,00 | |||
| 5 | 825,00 | |||
| 283 | 825,00 | |||
| 03.05.2024 | 19:08:48,730 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 03.05.2024 | 19:08:46,053 | 12 | 824,70 | |
| 12 | 824,70 | |||
| 12 | 824,70 | |||
| 03.05.2024 | 19:08:43,603 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 03.05.2024 | 19:08:28,028 | 40 | 824,30 | |
| 40 | 824,30 | |||
| 40 | 824,30 | |||
| 03.05.2024 | 19:07:46,407 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 03.05.2024 | 19:07:33,848 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 03.05.2024 | 19:05:40,669 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 03.05.2024 | 19:03:13,001 | 10 | 823,90 | |
| 10 | 823,90 | |||
| 10 | 823,90 | |||
| 03.05.2024 | 19:02:36,804 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 03.05.2024 | 19:00:43,904 | 2 | 823,00 | |
| 2 | 823,00 | |||
| 2 | 823,00 | |||
| 03.05.2024 | 19:00:43,219 | 20 | 822,90 | |
| 19 | 822,90 | |||
| 1 | 822,90 | |||
| 20 | 822,90 | |||
| 03.05.2024 | 19:00:32,135 | 3 | 823,60 | |
| 3 | 823,60 | |||
| 3 | 823,60 | |||
| 03.05.2024 | 18:59:57,626 | 47 | 823,30 | |
| 47 | 823,30 | |||
| 47 | 823,30 | |||
| 03.05.2024 | 18:59:55,406 | 2 | 823,30 | |
| 2 | 823,30 | |||
| 2 | 823,30 | |||
| 03.05.2024 | 18:59:44,052 | 5 | 822,70 | |
| 5 | 822,70 | |||
| 5 | 822,70 | |||
| 03.05.2024 | 18:59:37,302 | 70 | 823,30 | |
| 70 | 823,30 | |||
| 70 | 823,30 | |||
| 03.05.2024 | 18:59:04,773 | 3 | 822,90 | |
| 3 | 822,90 | |||
| 3 | 822,90 | |||
| 03.05.2024 | 18:58:48,762 | 1 | 822,40 | |
| 1 | 822,40 | |||
| 1 | 822,40 | |||
| 03.05.2024 | 18:58:32,334 | 12 | 822,30 | |
| 12 | 822,30 | |||
| 12 | 822,30 | |||
| 03.05.2024 | 18:58:25,884 | 20 | 823,40 | |
| 20 | 823,40 | |||
| 20 | 823,40 | |||
| 03.05.2024 | 18:58:18,493 | 4 | 822,10 | |
| 4 | 822,10 | |||
| 4 | 822,10 | |||
| 03.05.2024 | 18:57:40,100 | 15 | 821,80 | |
| 15 | 821,80 | |||
| 15 | 821,80 | |||
| 03.05.2024 | 18:56:28,945 | 3 | 822,30 | |
| 3 | 822,30 | |||
| 3 | 822,30 | |||
| 03.05.2024 | 18:56:23,637 | 3 | 822,30 | |
| 3 | 822,30 | |||
| 3 | 822,30 | |||
| 03.05.2024 | 18:55:57,886 | 1 | 822,70 | |
| 1 | 822,70 | |||
| 1 | 822,70 | |||
| 03.05.2024 | 18:55:48,263 | 10 | 822,50 | |
| 10 | 822,50 | |||
| 10 | 822,50 | |||
| 03.05.2024 | 18:55:44,816 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 03.05.2024 | 18:54:35,737 | 10 | 822,60 | |
| 10 | 822,60 | |||
| 10 | 822,60 | |||
| 03.05.2024 | 18:52:23,097 | 10 | 822,40 | |
| 10 | 822,40 | |||
| 10 | 822,40 | |||
| 03.05.2024 | 18:52:06,845 | 3 | 822,80 | |
| 3 | 822,80 | |||
| 3 | 822,80 | |||
| 03.05.2024 | 18:51:02,279 | 23 | 822,70 | |
| 23 | 822,70 | |||
| 23 | 822,70 | |||
| 03.05.2024 | 18:50:52,629 | 8 | 823,40 | |
| 8 | 823,40 | |||
| 8 | 823,40 | |||
| 03.05.2024 | 18:50:45,615 | 3 | 823,20 | |
| 3 | 823,20 | |||
| 3 | 823,20 | |||
| 03.05.2024 | 18:50:31,531 | 3 | 822,50 | |
| 3 | 822,50 | |||
| 3 | 822,50 | |||
| 03.05.2024 | 18:50:25,805 | 21 | 822,20 | |
| 21 | 822,20 | |||
| 21 | 822,20 | |||
| 03.05.2024 | 18:49:34,657 | 37 | 823,30 | |
| 37 | 823,30 | |||
| 37 | 823,30 | |||
| 03.05.2024 | 18:49:08,571 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 03.05.2024 | 18:48:17,588 | 12 | 823,40 | |
| 12 | 823,40 | |||
| 12 | 823,40 | |||
| 03.05.2024 | 18:47:52,702 | 63 | 823,30 | |
| 63 | 823,30 | |||
| 63 | 823,30 | |||
| 03.05.2024 | 18:47:46,068 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 03.05.2024 | 18:47:43,480 | 2 | 823,50 | |
| 2 | 823,50 | |||
| 2 | 823,50 | |||
| 03.05.2024 | 18:47:35,917 | 119 | 824,60 | |
| 119 | 824,60 | |||
| 119 | 824,60 | |||
| 03.05.2024 | 18:46:55,501 | 500 | 823,90 | |
| 500 | 823,90 | |||
| 500 | 823,90 | |||
| 03.05.2024 | 18:46:22,979 | 6 | 824,50 | |
| 6 | 824,50 | |||
| 6 | 824,50 | |||
| 03.05.2024 | 18:46:15,797 | 16 | 824,00 | |
| 16 | 824,00 | |||
| 16 | 824,00 | |||
| 03.05.2024 | 18:46:12,603 | 20 | 824,00 | |
| 20 | 824,00 | |||
| 20 | 824,00 | |||
| 03.05.2024 | 18:46:07,110 | 51 | 823,50 | |
| 36 | 823,50 | |||
| 15 | 823,50 | |||
| 51 | 823,50 | |||
| 03.05.2024 | 18:46:06,951 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 03.05.2024 | 18:46:02,110 | 30 | 823,30 | |
| 30 | 823,30 | |||
| 30 | 823,30 | |||
| 03.05.2024 | 18:44:44,214 | 3 | 823,50 | |
| 3 | 823,50 | |||
| 3 | 823,50 | |||
| 03.05.2024 | 18:43:01,834 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 03.05.2024 | 18:42:38,314 | 2 | 823,80 | |
| 2 | 823,80 | |||
| 2 | 823,80 | |||
| 03.05.2024 | 18:42:32,669 | 4 | 823,40 | |
| 4 | 823,40 | |||
| 4 | 823,40 | |||
| 03.05.2024 | 18:42:14,498 | 8 | 823,90 | |
| 8 | 823,90 | |||
| 8 | 823,90 | |||
| 03.05.2024 | 18:41:48,752 | 12 | 823,40 | |
| 12 | 823,40 | |||
| 12 | 823,40 | |||
| 03.05.2024 | 18:41:26,346 | 16 | 823,80 | |
| 16 | 823,80 | |||
| 16 | 823,80 | |||
| 03.05.2024 | 18:41:22,763 | 10 | 823,10 | |
| 10 | 823,10 | |||
| 10 | 823,10 | |||
| 03.05.2024 | 18:41:19,855 | 48 | 823,80 | |
| 48 | 823,80 | |||
| 48 | 823,80 | |||
| 03.05.2024 | 18:41:18,517 | 1 | 823,70 | |
| 1 | 823,70 | |||
| 1 | 823,70 | |||
| 03.05.2024 | 18:40:39,419 | 5 | 823,50 | |
| 5 | 823,50 | |||
| 5 | 823,50 | |||
| 03.05.2024 | 18:40:23,620 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 03.05.2024 | 18:40:08,610 | 69 | 824,70 | |
| 35 | 824,70 | |||
| 30 | 824,70 | |||
| 4 | 824,70 | |||
| 69 | 824,70 | |||
| 03.05.2024 | 18:40:03,944 | 75 | 824,00 | |
| 75 | 824,00 | |||
| 28 | 824,00 | |||
| 7 | 824,00 | |||
| 3 | 824,00 | |||
| 9 | 824,00 | |||
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 8 | 824,00 | |||
| 03.05.2024 | 18:40:03,742 | 80 | 823,50 | |
| 80 | 823,50 | |||
| 25 | 823,50 | |||
| 55 | 823,50 | |||
| 03.05.2024 | 18:40:03,574 | 16 | 822,50 | |
| 16 | 822,50 | |||
| 16 | 822,50 | |||
| 03.05.2024 | 18:39:44,743 | 873 | 823,10 | |
| 873 | 823,10 | |||
| 864 | 823,10 | |||
| 3 | 823,10 | |||
| 6 | 823,10 | |||
| 03.05.2024 | 18:38:09,883 | 400 | 823,00 | |
| 400 | 823,00 | |||
| 400 | 823,00 | |||
| 03.05.2024 | 18:38:08,840 | 16 | 823,00 | |
| 16 | 823,00 | |||
| 16 | 823,00 | |||
| 03.05.2024 | 18:37:21,635 | 24 | 823,00 | |
| 24 | 823,00 | |||
| 8 | 823,00 | |||
| 16 | 823,00 | |||
| 03.05.2024 | 18:36:07,470 | 30 | 822,20 | |
| 30 | 822,20 | |||
| 30 | 822,20 | |||
| 03.05.2024 | 18:35:48,180 | 3 | 822,70 | |
| 3 | 822,70 | |||
| 3 | 822,70 | |||
| 03.05.2024 | 18:35:39,259 | 15 | 821,90 | |
| 15 | 821,90 | |||
| 15 | 821,90 | |||
| 03.05.2024 | 18:35:23,022 | 139 | 821,70 | |
| 1 | 821,70 | |||
| 139 | 821,70 | |||
| 138 | 821,70 | |||
| 03.05.2024 | 18:34:54,856 | 4 | 822,70 | |
| 4 | 822,70 | |||
| 4 | 822,70 | |||
| 03.05.2024 | 18:32:44,292 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 03.05.2024 | 18:32:29,121 | 8 | 822,70 | |
| 8 | 822,70 | |||
| 8 | 822,70 | |||
| 03.05.2024 | 18:31:38,793 | 10 | 823,20 | |
| 10 | 823,20 | |||
| 10 | 823,20 | |||
| 03.05.2024 | 18:31:33,174 | 54 | 823,10 | |
| 54 | 823,10 | |||
| 54 | 823,10 | |||
| 03.05.2024 | 18:30:13,905 | 2 | 822,00 | |
| 2 | 822,00 | |||
| 2 | 822,00 | |||
| 03.05.2024 | 18:29:49,408 | 1 | 822,20 | |
| 1 | 822,20 | |||
| 1 | 822,20 | |||
| 03.05.2024 | 18:29:23,329 | 10 | 822,30 | |
| 10 | 822,30 | |||
| 10 | 822,30 | |||
| 03.05.2024 | 18:28:19,143 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 03.05.2024 | 18:26:42,403 | 50 | 822,70 | |
| 50 | 822,70 | |||
| 50 | 822,70 | |||
| 03.05.2024 | 18:26:31,411 | 50 | 823,00 | |
| 50 | 823,00 | |||
| 50 | 823,00 | |||
| 03.05.2024 | 18:25:46,938 | 3 | 823,30 | |
| 3 | 823,30 | |||
| 3 | 823,30 | |||
| 03.05.2024 | 18:25:15,386 | 100 | 822,20 | |
| 100 | 822,20 | |||
| 100 | 822,20 | |||
| 03.05.2024 | 18:24:36,583 | 442 | 822,00 | |
| 442 | 822,00 | |||
| 442 | 822,00 | |||
| 03.05.2024 | 18:23:38,389 | 12 | 822,40 | |
| 12 | 822,40 | |||
| 12 | 822,40 | |||
| 03.05.2024 | 18:23:00,241 | 13 | 821,50 | |
| 13 | 821,50 | |||
| 13 | 821,50 | |||
| 03.05.2024 | 18:22:56,791 | 12 | 821,60 | |
| 12 | 821,60 | |||
| 12 | 821,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,36 / Ask: 171,48
Umsatz: 71 367 TEUR -
Rheinmetall AG
Bid: 534,00 / Ask: 535,00
Umsatz: 49 783 TEUR -
Nvidia Corp.
Bid: 823,80 / Ask: 824,60
Umsatz: 39 593 TEUR -
Allianz SE
Bid: 265,00 / Ask: 265,60
Umsatz: 34 928 TEUR -
Mercedes-Benz Group AG
Bid: 71,96 / Ask: 72,04
Umsatz: 28 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 21:39:45
Letzte Aktualisierung:
03.05.2024 @ 21:39:45