Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
414
19,964
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:43,659 | 40 | 19,964 | |
40 | 19,964 | |||
40 | 19,964 | |||
17.05.2024 | 21:55:33,883 | 210 | 19,982 | |
210 | 19,982 | |||
210 | 19,982 | |||
17.05.2024 | 21:54:59,142 | 18 | 20,025 | |
18 | 20,025 | |||
18 | 20,025 | |||
17.05.2024 | 21:54:20,498 | 500 | 20,015 | |
500 | 20,015 | |||
500 | 20,015 | |||
17.05.2024 | 21:52:33,358 | 29 | 20,00 | |
29 | 20,00 | |||
29 | 20,00 | |||
17.05.2024 | 21:48:04,114 | 111 | 19,996 | |
111 | 19,996 | |||
111 | 19,996 | |||
17.05.2024 | 21:43:28,873 | 1 | 19,95 | |
1 | 19,95 | |||
1 | 19,95 | |||
17.05.2024 | 21:42:02,753 | 125 | 19,994 | |
125 | 19,994 | |||
125 | 19,994 | |||
17.05.2024 | 21:41:51,536 | 45 | 19,994 | |
45 | 19,994 | |||
45 | 19,994 | |||
17.05.2024 | 21:35:16,910 | 175 | 19,986 | |
175 | 19,986 | |||
175 | 19,986 | |||
17.05.2024 | 21:34:14,684 | 51 | 19,976 | |
51 | 19,976 | |||
51 | 19,976 | |||
17.05.2024 | 21:24:04,352 | 1 | 19,966 | |
1 | 19,966 | |||
1 | 19,966 | |||
17.05.2024 | 21:22:16,911 | 50 | 20,01 | |
50 | 20,01 | |||
50 | 20,01 | |||
17.05.2024 | 21:22:08,375 | 50 | 20,005 | |
50 | 20,005 | |||
50 | 20,005 | |||
17.05.2024 | 21:22:08,299 | 99 | 20,005 | |
99 | 20,005 | |||
99 | 20,005 | |||
17.05.2024 | 21:19:37,168 | 50 | 19,996 | |
50 | 19,996 | |||
50 | 19,996 | |||
17.05.2024 | 21:18:53,959 | 3 | 19,996 | |
3 | 19,996 | |||
3 | 19,996 | |||
17.05.2024 | 21:06:08,579 | 100 | 19,99 | |
100 | 19,99 | |||
100 | 19,99 | |||
17.05.2024 | 21:05:15,451 | 150 | 19,998 | |
150 | 19,998 | |||
150 | 19,998 | |||
17.05.2024 | 21:01:24,676 | 50 | 19,978 | |
50 | 19,978 | |||
50 | 19,978 | |||
17.05.2024 | 20:59:41,256 | 5 | 19,976 | |
5 | 19,976 | |||
5 | 19,976 | |||
17.05.2024 | 20:59:40,758 | 150 | 19,94 | |
150 | 19,94 | |||
150 | 19,94 | |||
17.05.2024 | 20:39:59,707 | 2 | 19,922 | |
2 | 19,922 | |||
2 | 19,922 | |||
17.05.2024 | 20:39:54,407 | 20 | 19,93 | |
20 | 19,93 | |||
20 | 19,93 | |||
17.05.2024 | 20:35:26,535 | 120 | 19,878 | |
120 | 19,878 | |||
120 | 19,878 | |||
17.05.2024 | 20:35:02,963 | 115 | 19,914 | |
115 | 19,914 | |||
115 | 19,914 | |||
17.05.2024 | 20:30:34,762 | 50 | 19,896 | |
50 | 19,896 | |||
50 | 19,896 | |||
17.05.2024 | 20:30:14,786 | 25 | 19,924 | |
25 | 19,924 | |||
25 | 19,924 | |||
17.05.2024 | 20:29:59,435 | 8 | 19,916 | |
8 | 19,916 | |||
8 | 19,916 | |||
17.05.2024 | 20:25:00,695 | 2 | 19,88 | |
2 | 19,88 | |||
2 | 19,88 | |||
17.05.2024 | 20:23:16,632 | 200 | 19,86 | |
200 | 19,86 | |||
200 | 19,86 | |||
17.05.2024 | 20:16:55,352 | 5 | 19,886 | |
5 | 19,886 | |||
5 | 19,886 | |||
17.05.2024 | 20:14:01,869 | 100 | 19,896 | |
100 | 19,896 | |||
100 | 19,896 | |||
17.05.2024 | 20:13:15,468 | 100 | 19,898 | |
100 | 19,898 | |||
100 | 19,898 | |||
17.05.2024 | 20:11:33,422 | 415 | 19,888 | |
415 | 19,888 | |||
415 | 19,888 | |||
17.05.2024 | 20:09:08,030 | 26 | 19,896 | |
26 | 19,896 | |||
26 | 19,896 | |||
17.05.2024 | 20:09:07,629 | 430 | 19,934 | |
430 | 19,934 | |||
430 | 19,934 | |||
17.05.2024 | 20:05:51,255 | 1 | 19,894 | |
1 | 19,894 | |||
1 | 19,894 | |||
17.05.2024 | 20:05:07,482 | 75 | 19,856 | |
75 | 19,856 | |||
75 | 19,856 | |||
17.05.2024 | 20:03:40,621 | 50 | 19,89 | |
50 | 19,89 | |||
50 | 19,89 | |||
17.05.2024 | 20:03:18,198 | 15 | 19,90 | |
15 | 19,90 | |||
15 | 19,90 | |||
17.05.2024 | 20:03:15,132 | 40 | 19,868 | |
40 | 19,868 | |||
20 | 19,868 | |||
20 | 19,868 | |||
17.05.2024 | 20:03:09,377 | 110 | 19,91 | |
70 | 19,91 | |||
110 | 19,91 | |||
40 | 19,91 | |||
17.05.2024 | 20:00:12,020 | 300 | 19,96 | |
300 | 19,96 | |||
300 | 19,96 | |||
17.05.2024 | 19:55:48,929 | 20 | 19,982 | |
20 | 19,982 | |||
20 | 19,982 | |||
17.05.2024 | 19:54:36,015 | 50 | 19,99 | |
50 | 19,99 | |||
50 | 19,99 | |||
17.05.2024 | 19:52:55,648 | 350 | 19,972 | |
350 | 19,972 | |||
350 | 19,972 | |||
17.05.2024 | 19:51:47,550 | 75 | 19,972 | |
75 | 19,972 | |||
75 | 19,972 | |||
17.05.2024 | 19:50:29,630 | 110 | 19,972 | |
110 | 19,972 | |||
110 | 19,972 | |||
17.05.2024 | 19:50:05,724 | 75 | 20,00 | |
75 | 20,00 | |||
75 | 20,00 | |||
17.05.2024 | 19:47:36,899 | 200 | 20,02 | |
200 | 20,02 | |||
200 | 20,02 | |||
17.05.2024 | 19:44:46,270 | 10 | 20,025 | |
10 | 20,025 | |||
10 | 20,025 | |||
17.05.2024 | 19:43:36,625 | 250 | 20,00 | |
250 | 20,00 | |||
250 | 20,00 | |||
17.05.2024 | 19:43:36,541 | 70 | 19,99 | |
70 | 19,99 | |||
70 | 19,99 | |||
17.05.2024 | 19:35:05,982 | 250 | 20,055 | |
250 | 20,055 | |||
250 | 20,055 | |||
17.05.2024 | 19:22:00,571 | 10 | 20,04 | |
10 | 20,04 | |||
10 | 20,04 | |||
17.05.2024 | 19:21:16,961 | 50 | 20,02 | |
50 | 20,02 | |||
50 | 20,02 | |||
17.05.2024 | 19:20:05,296 | 350 | 20,01 | |
10 | 20,01 | |||
340 | 20,01 | |||
350 | 20,01 | |||
17.05.2024 | 19:14:00,186 | 250 | 20,065 | |
250 | 20,065 | |||
250 | 20,065 | |||
17.05.2024 | 19:13:40,875 | 250 | 20,03 | |
250 | 20,03 | |||
250 | 20,03 | |||
17.05.2024 | 19:13:39,324 | 300 | 20,03 | |
300 | 20,03 | |||
300 | 20,03 | |||
17.05.2024 | 19:10:38,290 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17.05.2024 | 18:56:03,723 | 120 | 20,10 | |
120 | 20,10 | |||
120 | 20,10 | |||
17.05.2024 | 18:53:42,186 | 50 | 20,125 | |
50 | 20,125 | |||
50 | 20,125 | |||
17.05.2024 | 18:51:51,793 | 500 | 20,125 | |
500 | 20,125 | |||
500 | 20,125 | |||
17.05.2024 | 18:51:02,948 | 50 | 20,135 | |
50 | 20,135 | |||
50 | 20,135 | |||
17.05.2024 | 18:49:39,799 | 4 000 | 20,09 | |
4 000 | 20,09 | |||
4 000 | 20,09 | |||
17.05.2024 | 18:45:20,692 | 30 | 20,085 | |
30 | 20,085 | |||
30 | 20,085 | |||
17.05.2024 | 18:42:18,884 | 1 000 | 20,09 | |
1 000 | 20,09 | |||
1 000 | 20,09 | |||
17.05.2024 | 18:41:29,496 | 205 | 20,075 | |
205 | 20,075 | |||
205 | 20,075 | |||
17.05.2024 | 18:36:57,314 | 367 | 20,15 | |
367 | 20,15 | |||
367 | 20,15 | |||
17.05.2024 | 18:33:49,631 | 4 500 | 20,12 | |
800 | 20,12 | |||
3 700 | 20,12 | |||
4 500 | 20,12 | |||
17.05.2024 | 18:30:56,165 | 413 | 20,16 | |
413 | 20,16 | |||
413 | 20,16 | |||
17.05.2024 | 18:29:20,142 | 50 | 20,125 | |
50 | 20,125 | |||
50 | 20,125 | |||
17.05.2024 | 18:27:42,606 | 300 | 20,165 | |
300 | 20,165 | |||
300 | 20,165 | |||
17.05.2024 | 18:25:56,171 | 383 | 20,16 | |
383 | 20,16 | |||
383 | 20,16 | |||
17.05.2024 | 18:25:30,178 | 20 | 20,16 | |
20 | 20,16 | |||
20 | 20,16 | |||
17.05.2024 | 18:25:12,099 | 40 | 20,19 | |
40 | 20,19 | |||
40 | 20,19 | |||
17.05.2024 | 18:24:27,125 | 300 | 20,155 | |
300 | 20,155 | |||
300 | 20,155 | |||
17.05.2024 | 18:14:38,462 | 99 | 20,15 | |
99 | 20,15 | |||
49 | 20,15 | |||
50 | 20,15 | |||
17.05.2024 | 18:10:43,224 | 35 | 20,16 | |
35 | 20,16 | |||
35 | 20,16 | |||
17.05.2024 | 18:09:57,401 | 20 | 20,195 | |
20 | 20,195 | |||
20 | 20,195 | |||
17.05.2024 | 18:09:43,826 | 1 535 | 20,195 | |
1 535 | 20,195 | |||
1 535 | 20,195 | |||
17.05.2024 | 18:07:47,726 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17.05.2024 | 18:03:32,758 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
17.05.2024 | 18:03:08,117 | 10 | 20,215 | |
10 | 20,215 | |||
10 | 20,215 | |||
17.05.2024 | 18:01:05,028 | 3 | 20,19 | |
3 | 20,19 | |||
3 | 20,19 | |||
17.05.2024 | 18:00:41,962 | 6 | 20,215 | |
6 | 20,215 | |||
6 | 20,215 | |||
17.05.2024 | 17:57:07,938 | 35 | 20,21 | |
35 | 20,21 | |||
35 | 20,21 | |||
17.05.2024 | 17:55:07,628 | 75 | 20,20 | |
75 | 20,20 | |||
75 | 20,20 | |||
17.05.2024 | 17:53:31,063 | 15 | 20,19 | |
15 | 20,19 | |||
15 | 20,19 | |||
17.05.2024 | 17:49:15,779 | 25 | 20,125 | |
25 | 20,125 | |||
25 | 20,125 | |||
17.05.2024 | 17:45:03,122 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17.05.2024 | 17:43:33,336 | 1 465 | 20,175 | |
1 465 | 20,175 | |||
1 465 | 20,175 | |||
17.05.2024 | 17:43:33,241 | 60 | 20,14 | |
60 | 20,14 | |||
60 | 20,14 | |||
17.05.2024 | 17:41:04,320 | 30 | 20,20 | |
30 | 20,20 | |||
30 | 20,20 | |||
17.05.2024 | 17:38:51,426 | 250 | 20,185 | |
250 | 20,185 | |||
250 | 20,185 | |||
17.05.2024 | 17:35:57,878 | 500 | 20,205 | |
500 | 20,205 | |||
500 | 20,205 | |||
17.05.2024 | 17:34:55,965 | 150 | 20,225 | |
150 | 20,225 | |||
150 | 20,225 | |||
17.05.2024 | 17:32:47,589 | 75 | 20,225 | |
75 | 20,225 | |||
75 | 20,225 | |||
17.05.2024 | 17:30:59,445 | 1 000 | 20,20 | |
1 000 | 20,20 | |||
1 000 | 20,20 | |||
17.05.2024 | 17:30:54,990 | 321 | 20,20 | |
321 | 20,20 | |||
321 | 20,20 | |||
17.05.2024 | 17:29:58,825 | 100 | 20,205 | |
100 | 20,205 | |||
100 | 20,205 | |||
17.05.2024 | 17:29:52,955 | 400 | 20,215 | |
400 | 20,215 | |||
400 | 20,215 | |||
17.05.2024 | 17:28:21,543 | 50 | 20,22 | |
50 | 20,22 | |||
50 | 20,22 | |||
17.05.2024 | 17:28:11,915 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
17.05.2024 | 17:25:57,653 | 111 | 20,20 | |
111 | 20,20 | |||
111 | 20,20 | |||
17.05.2024 | 17:20:57,931 | 100 | 20,225 | |
100 | 20,225 | |||
100 | 20,225 | |||
17.05.2024 | 17:20:43,821 | 5 | 20,225 | |
5 | 20,225 | |||
5 | 20,225 | |||
17.05.2024 | 17:18:35,416 | 150 | 20,24 | |
150 | 20,24 | |||
150 | 20,24 | |||
17.05.2024 | 17:14:03,657 | 73 | 20,20 | |
73 | 20,20 | |||
73 | 20,20 | |||
17.05.2024 | 17:12:06,248 | 20 | 20,19 | |
20 | 20,19 | |||
20 | 20,19 | |||
17.05.2024 | 17:10:46,192 | 50 | 20,175 | |
50 | 20,175 | |||
50 | 20,175 | |||
17.05.2024 | 17:03:47,255 | 1 000 | 20,185 | |
1 000 | 20,185 | |||
1 000 | 20,185 | |||
17.05.2024 | 17:02:04,904 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
17.05.2024 | 17:00:29,994 | 175 | 20,195 | |
175 | 20,195 | |||
175 | 20,195 | |||
17.05.2024 | 16:58:58,471 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
17.05.2024 | 16:58:42,552 | 40 | 20,16 | |
40 | 20,16 | |||
40 | 20,16 | |||
17.05.2024 | 16:58:26,326 | 3 | 20,18 | |
3 | 20,18 | |||
3 | 20,18 | |||
17.05.2024 | 16:56:58,114 | 400 | 20,195 | |
400 | 20,195 | |||
400 | 20,195 | |||
17.05.2024 | 16:56:16,463 | 996 | 20,20 | |
996 | 20,20 | |||
996 | 20,20 | |||
17.05.2024 | 16:55:19,651 | 15 | 20,19 | |
15 | 20,19 | |||
15 | 20,19 | |||
17.05.2024 | 16:55:08,761 | 221 | 20,19 | |
221 | 20,19 | |||
221 | 20,19 | |||
17.05.2024 | 16:54:38,978 | 60 | 20,195 | |
60 | 20,195 | |||
60 | 20,195 | |||
17.05.2024 | 16:54:06,265 | 2 000 | 20,20 | |
2 000 | 20,20 | |||
2 000 | 20,20 | |||
17.05.2024 | 16:52:17,978 | 10 | 20,185 | |
10 | 20,185 | |||
10 | 20,185 | |||
17.05.2024 | 16:50:19,574 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
17.05.2024 | 16:50:17,751 | 25 | 20,19 | |
25 | 20,19 | |||
25 | 20,19 | |||
17.05.2024 | 16:48:39,257 | 4 000 | 20,14 | |
4 000 | 20,14 | |||
3 750 | 20,14 | |||
250 | 20,14 | |||
17.05.2024 | 16:48:20,018 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17.05.2024 | 16:45:37,274 | 5 | 20,18 | |
5 | 20,18 | |||
5 | 20,18 | |||
17.05.2024 | 16:44:18,187 | 35 | 20,20 | |
35 | 20,20 | |||
35 | 20,20 | |||
17.05.2024 | 16:44:14,290 | 700 | 20,18 | |
700 | 20,18 | |||
700 | 20,18 | |||
17.05.2024 | 16:43:18,288 | 75 | 20,185 | |
75 | 20,185 | |||
75 | 20,185 | |||
17.05.2024 | 16:42:35,820 | 100 | 20,225 | |
100 | 20,225 | |||
100 | 20,225 | |||
17.05.2024 | 16:40:39,984 | 175 | 20,25 | |
175 | 20,25 | |||
175 | 20,25 | |||
17.05.2024 | 16:40:03,842 | 1 | 20,225 | |
1 | 20,225 | |||
1 | 20,225 | |||
17.05.2024 | 16:38:45,100 | 300 | 20,205 | |
300 | 20,205 | |||
300 | 20,205 | |||
17.05.2024 | 16:38:32,553 | 2 | 20,215 | |
2 | 20,215 | |||
2 | 20,215 | |||
17.05.2024 | 16:37:24,525 | 200 | 20,255 | |
200 | 20,255 | |||
200 | 20,255 | |||
17.05.2024 | 16:33:33,341 | 25 | 20,24 | |
25 | 20,24 | |||
25 | 20,24 | |||
17.05.2024 | 16:32:41,933 | 25 | 20,225 | |
25 | 20,225 | |||
25 | 20,225 | |||
17.05.2024 | 16:31:25,785 | 25 | 20,245 | |
25 | 20,245 | |||
25 | 20,245 | |||
17.05.2024 | 16:30:27,362 | 44 | 20,23 | |
44 | 20,23 | |||
44 | 20,23 | |||
17.05.2024 | 16:29:13,341 | 75 | 20,19 | |
75 | 20,19 | |||
75 | 20,19 | |||
17.05.2024 | 16:28:33,140 | 120 | 20,24 | |
120 | 20,24 | |||
120 | 20,24 | |||
17.05.2024 | 16:27:45,025 | 50 | 20,235 | |
50 | 20,235 | |||
50 | 20,235 | |||
17.05.2024 | 16:27:18,242 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
17.05.2024 | 16:26:57,743 | 4 | 20,21 | |
4 | 20,21 | |||
4 | 20,21 | |||
17.05.2024 | 16:25:23,845 | 50 | 20,185 | |
50 | 20,185 | |||
50 | 20,185 | |||
17.05.2024 | 16:23:38,628 | 90 | 20,18 | |
90 | 20,18 | |||
90 | 20,18 | |||
17.05.2024 | 16:22:55,377 | 150 | 20,165 | |
150 | 20,165 | |||
150 | 20,165 | |||
17.05.2024 | 16:22:16,755 | 3 000 | 20,15 | |
3 000 | 20,15 | |||
3 000 | 20,15 | |||
17.05.2024 | 16:21:35,305 | 50 | 20,155 | |
50 | 20,155 | |||
50 | 20,155 | |||
17.05.2024 | 16:21:21,628 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17.05.2024 | 16:20:33,468 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
17.05.2024 | 16:20:20,243 | 40 | 20,125 | |
40 | 20,125 | |||
40 | 20,125 | |||
17.05.2024 | 16:17:42,295 | 50 | 20,065 | |
50 | 20,065 | |||
50 | 20,065 | |||
17.05.2024 | 16:16:34,011 | 2 308 | 20,08 | |
300 | 20,08 | |||
2 308 | 20,08 | |||
200 | 20,08 | |||
1 808 | 20,08 | |||
17.05.2024 | 16:16:20,827 | 520 | 20,125 | |
520 | 20,125 | |||
520 | 20,125 | |||
17.05.2024 | 16:14:05,559 | 50 | 20,145 | |
50 | 20,145 | |||
50 | 20,145 | |||
17.05.2024 | 16:13:09,962 | 105 | 20,15 | |
105 | 20,15 | |||
105 | 20,15 | |||
17.05.2024 | 16:12:05,632 | 6 | 20,16 | |
6 | 20,16 | |||
6 | 20,16 | |||
17.05.2024 | 16:09:31,164 | 220 | 20,20 | |
220 | 20,20 | |||
100 | 20,20 | |||
120 | 20,20 | |||
17.05.2024 | 16:08:30,578 | 100 | 20,255 | |
100 | 20,255 | |||
100 | 20,255 | |||
17.05.2024 | 16:07:06,411 | 1 515 | 20,275 | |
1 515 | 20,275 | |||
1 515 | 20,275 | |||
17.05.2024 | 16:06:47,058 | 3 000 | 20,275 | |
3 000 | 20,275 | |||
3 000 | 20,275 | |||
17.05.2024 | 16:06:39,792 | 1 500 | 20,265 | |
1 500 | 20,265 | |||
1 500 | 20,265 | |||
17.05.2024 | 16:06:37,150 | 205 | 20,285 | |
205 | 20,285 | |||
205 | 20,285 | |||
17.05.2024 | 16:05:35,040 | 500 | 20,355 | |
500 | 20,355 | |||
500 | 20,355 | |||
17.05.2024 | 16:05:21,966 | 100 | 20,355 | |
100 | 20,355 | |||
100 | 20,355 | |||
17.05.2024 | 16:04:21,015 | 720 | 20,36 | |
720 | 20,36 | |||
720 | 20,36 | |||
17.05.2024 | 16:04:20,907 | 52 | 20,34 | |
52 | 20,34 | |||
52 | 20,34 | |||
17.05.2024 | 16:03:55,252 | 798 | 20,40 | |
798 | 20,40 | |||
300 | 20,40 | |||
498 | 20,40 | |||
17.05.2024 | 16:03:45,280 | 800 | 20,38 | |
800 | 20,38 | |||
800 | 20,38 | |||
17.05.2024 | 16:03:30,374 | 105 | 20,375 | |
105 | 20,375 | |||
105 | 20,375 | |||
17.05.2024 | 16:03:20,722 | 1 000 | 20,36 | |
1 000 | 20,36 | |||
1 000 | 20,36 | |||
17.05.2024 | 16:03:17,038 | 468 | 20,34 | |
468 | 20,34 | |||
468 | 20,34 | |||
17.05.2024 | 16:03:11,079 | 150 | 20,35 | |
150 | 20,35 | |||
150 | 20,35 | |||
17.05.2024 | 16:03:07,618 | 250 | 20,34 | |
250 | 20,34 | |||
250 | 20,34 | |||
17.05.2024 | 16:02:44,155 | 250 | 20,31 | |
250 | 20,31 | |||
250 | 20,31 | |||
17.05.2024 | 16:02:12,897 | 400 | 20,30 | |
400 | 20,30 | |||
400 | 20,30 | |||
17.05.2024 | 16:02:12,085 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
17.05.2024 | 16:02:11,849 | 70 | 20,315 | |
70 | 20,315 | |||
70 | 20,315 | |||
17.05.2024 | 16:02:11,664 | 493 | 20,27 | |
493 | 20,27 | |||
493 | 20,27 | |||
17.05.2024 | 16:02:11,467 | 200 | 20,25 | |
200 | 20,25 | |||
200 | 20,25 | |||
17.05.2024 | 16:00:17,899 | 250 | 20,215 | |
250 | 20,215 | |||
250 | 20,215 | |||
17.05.2024 | 15:59:57,397 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
17.05.2024 | 15:59:54,083 | 24 | 20,23 | |
24 | 20,23 | |||
24 | 20,23 | |||
17.05.2024 | 15:59:01,326 | 10 | 20,195 | |
10 | 20,195 | |||
10 | 20,195 | |||
17.05.2024 | 15:58:39,660 | 18 | 20,215 | |
18 | 20,215 | |||
18 | 20,215 | |||
17.05.2024 | 15:58:39,468 | 720 | 20,20 | |
400 | 20,20 | |||
20 | 20,20 | |||
720 | 20,20 | |||
300 | 20,20 | |||
17.05.2024 | 15:58:32,667 | 150 | 20,19 | |
150 | 20,19 | |||
150 | 20,19 | |||
17.05.2024 | 15:56:54,557 | 150 | 20,19 | |
150 | 20,19 | |||
150 | 20,19 | |||
17.05.2024 | 15:55:48,341 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
17.05.2024 | 15:54:30,120 | 1 000 | 20,17 | |
1 000 | 20,17 | |||
1 000 | 20,17 | |||
17.05.2024 | 15:53:31,688 | 3 500 | 20,165 | |
3 500 | 20,165 | |||
3 500 | 20,165 | |||
17.05.2024 | 15:53:22,431 | 40 | 20,165 | |
40 | 20,165 | |||
40 | 20,165 | |||
17.05.2024 | 15:52:29,337 | 125 | 20,175 | |
125 | 20,175 | |||
125 | 20,175 | |||
17.05.2024 | 15:52:25,539 | 1 000 | 20,155 | |
1 000 | 20,155 | |||
1 000 | 20,155 | |||
17.05.2024 | 15:50:53,189 | 100 | 20,145 | |
100 | 20,145 | |||
100 | 20,145 | |||
17.05.2024 | 15:50:22,786 | 150 | 20,115 | |
150 | 20,115 | |||
150 | 20,115 | |||
17.05.2024 | 15:46:43,249 | 70 | 20,07 | |
70 | 20,07 | |||
70 | 20,07 | |||
17.05.2024 | 15:43:23,819 | 700 | 20,09 | |
700 | 20,09 | |||
700 | 20,09 | |||
17.05.2024 | 15:39:29,005 | 1 500 | 20,12 | |
1 500 | 20,12 | |||
1 500 | 20,12 | |||
17.05.2024 | 15:37:55,247 | 399 | 20,055 | |
399 | 20,055 | |||
399 | 20,055 | |||
17.05.2024 | 15:36:16,887 | 1 | 20,00 | |
1 | 20,00 | |||
1 | 20,00 | |||
17.05.2024 | 15:34:11,319 | 50 | 20,00 | |
50 | 20,00 | |||
50 | 20,00 | |||
17.05.2024 | 15:31:40,583 | 556 | 19,986 | |
107 | 19,986 | |||
556 | 19,986 | |||
50 | 19,986 | |||
399 | 19,986 | |||
17.05.2024 | 15:23:00,152 | 100 | 20,045 | |
100 | 20,045 | |||
100 | 20,045 | |||
17.05.2024 | 15:21:47,242 | 200 | 20,04 | |
200 | 20,04 | |||
200 | 20,04 | |||
17.05.2024 | 15:20:23,831 | 250 | 20,045 | |
250 | 20,045 | |||
250 | 20,045 | |||
17.05.2024 | 15:18:43,563 | 77 | 20,065 | |
77 | 20,065 | |||
77 | 20,065 | |||
17.05.2024 | 15:15:57,028 | 40 | 20,06 | |
40 | 20,06 | |||
40 | 20,06 | |||
17.05.2024 | 15:14:08,711 | 300 | 20,06 | |
300 | 20,06 | |||
300 | 20,06 | |||
17.05.2024 | 15:06:46,465 | 10 | 20,065 | |
10 | 20,065 | |||
10 | 20,065 | |||
17.05.2024 | 15:01:36,398 | 25 | 20,08 | |
25 | 20,08 | |||
25 | 20,08 | |||
17.05.2024 | 15:00:39,417 | 48 | 20,09 | |
48 | 20,09 | |||
48 | 20,09 | |||
17.05.2024 | 14:59:41,912 | 100 | 20,095 | |
100 | 20,095 | |||
100 | 20,095 | |||
17.05.2024 | 14:58:29,342 | 500 | 20,09 | |
500 | 20,09 | |||
500 | 20,09 | |||
17.05.2024 | 14:57:58,983 | 22 | 20,085 | |
22 | 20,085 | |||
22 | 20,085 | |||
17.05.2024 | 14:56:45,983 | 1 000 | 20,09 | |
1 000 | 20,09 | |||
1 000 | 20,09 | |||
17.05.2024 | 14:56:10,633 | 540 | 20,085 | |
540 | 20,085 | |||
540 | 20,085 | |||
17.05.2024 | 14:55:17,148 | 75 | 20,08 | |
75 | 20,08 | |||
75 | 20,08 | |||
17.05.2024 | 14:50:38,596 | 500 | 20,085 | |
500 | 20,085 | |||
500 | 20,085 | |||
17.05.2024 | 14:47:08,127 | 635 | 20,085 | |
635 | 20,085 | |||
635 | 20,085 | |||
17.05.2024 | 14:46:35,064 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
17.05.2024 | 14:46:23,327 | 250 | 20,07 | |
250 | 20,07 | |||
250 | 20,07 | |||
17.05.2024 | 14:45:10,394 | 500 | 20,055 | |
500 | 20,055 | |||
500 | 20,055 | |||
17.05.2024 | 14:41:38,597 | 50 | 20,09 | |
50 | 20,09 | |||
50 | 20,09 | |||
17.05.2024 | 14:39:28,089 | 85 | 20,09 | |
85 | 20,09 | |||
85 | 20,09 | |||
17.05.2024 | 14:37:13,355 | 5 | 20,09 | |
5 | 20,09 | |||
5 | 20,09 | |||
17.05.2024 | 14:35:09,836 | 10 | 20,115 | |
10 | 20,115 | |||
10 | 20,115 | |||
17.05.2024 | 14:32:38,658 | 100 | 20,115 | |
100 | 20,115 | |||
100 | 20,115 | |||
17.05.2024 | 14:32:31,708 | 200 | 20,065 | |
200 | 20,065 | |||
200 | 20,065 | |||
17.05.2024 | 14:26:53,819 | 500 | 20,055 | |
500 | 20,055 | |||
500 | 20,055 | |||
17.05.2024 | 14:25:00,445 | 60 | 20,08 | |
60 | 20,08 | |||
60 | 20,08 | |||
17.05.2024 | 14:23:06,309 | 23 | 20,055 | |
23 | 20,055 | |||
23 | 20,055 | |||
17.05.2024 | 14:18:24,779 | 50 | 20,115 | |
50 | 20,115 | |||
50 | 20,115 | |||
17.05.2024 | 14:17:57,939 | 124 | 20,10 | |
124 | 20,10 | |||
124 | 20,10 | |||
17.05.2024 | 14:16:20,263 | 1 500 | 20,12 | |
1 500 | 20,12 | |||
1 500 | 20,12 | |||
17.05.2024 | 14:14:53,572 | 305 | 20,09 | |
305 | 20,09 | |||
305 | 20,09 | |||
17.05.2024 | 14:14:40,572 | 13 | 20,115 | |
13 | 20,115 | |||
13 | 20,115 | |||
17.05.2024 | 14:14:28,269 | 118 | 20,115 | |
118 | 20,115 | |||
118 | 20,115 | |||
17.05.2024 | 14:13:59,733 | 51 | 20,105 | |
51 | 20,105 | |||
51 | 20,105 | |||
17.05.2024 | 14:13:59,593 | 249 | 20,10 | |
249 | 20,10 | |||
249 | 20,10 | |||
17.05.2024 | 14:12:34,906 | 3 | 20,08 | |
3 | 20,08 | |||
3 | 20,08 | |||
17.05.2024 | 14:12:26,259 | 3 | 20,10 | |
3 | 20,10 | |||
3 | 20,10 | |||
17.05.2024 | 14:08:00,751 | 175 | 20,09 | |
175 | 20,09 | |||
175 | 20,09 | |||
17.05.2024 | 14:05:34,798 | 20 | 20,065 | |
20 | 20,065 | |||
20 | 20,065 | |||
17.05.2024 | 14:04:40,909 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
17.05.2024 | 14:03:41,989 | 30 | 20,05 | |
30 | 20,05 | |||
30 | 20,05 | |||
17.05.2024 | 13:54:07,708 | 11 | 20,10 | |
11 | 20,10 | |||
11 | 20,10 | |||
17.05.2024 | 13:50:33,185 | 500 | 20,07 | |
500 | 20,07 | |||
500 | 20,07 | |||
17.05.2024 | 13:45:34,289 | 12 | 20,105 | |
12 | 20,105 | |||
12 | 20,105 | |||
17.05.2024 | 13:41:22,769 | 5 | 20,07 | |
5 | 20,07 | |||
5 | 20,07 | |||
17.05.2024 | 13:41:08,494 | 1 | 20,105 | |
1 | 20,105 | |||
1 | 20,105 | |||
17.05.2024 | 13:39:22,125 | 50 | 20,105 | |
50 | 20,105 | |||
50 | 20,105 | |||
17.05.2024 | 13:39:21,921 | 10 | 20,105 | |
10 | 20,105 | |||
10 | 20,105 | |||
17.05.2024 | 13:31:55,440 | 100 | 20,075 | |
100 | 20,075 | |||
100 | 20,075 | |||
17.05.2024 | 13:26:19,228 | 13 | 20,07 | |
13 | 20,07 | |||
13 | 20,07 | |||
17.05.2024 | 13:26:01,584 | 225 | 20,09 | |
225 | 20,09 | |||
225 | 20,09 | |||
17.05.2024 | 13:25:33,712 | 200 | 20,07 | |
200 | 20,07 | |||
200 | 20,07 | |||
17.05.2024 | 13:25:25,133 | 58 | 20,065 | |
58 | 20,065 | |||
58 | 20,065 | |||
17.05.2024 | 13:23:45,021 | 1 | 20,065 | |
1 | 20,065 | |||
1 | 20,065 | |||
17.05.2024 | 13:22:05,303 | 250 | 20,065 | |
250 | 20,065 | |||
250 | 20,065 | |||
17.05.2024 | 13:21:31,833 | 100 | 20,065 | |
100 | 20,065 | |||
100 | 20,065 | |||
17.05.2024 | 13:21:09,038 | 405 | 20,04 | |
405 | 20,04 | |||
405 | 20,04 | |||
17.05.2024 | 13:19:05,376 | 250 | 20,065 | |
250 | 20,065 | |||
250 | 20,065 | |||
17.05.2024 | 13:17:13,284 | 124 | 20,055 | |
124 | 20,055 | |||
124 | 20,055 | |||
17.05.2024 | 13:16:56,889 | 123 | 20,01 | |
123 | 20,01 | |||
123 | 20,01 | |||
17.05.2024 | 13:11:25,183 | 50 | 20,07 | |
50 | 20,07 | |||
50 | 20,07 | |||
17.05.2024 | 13:09:11,534 | 59 | 20,06 | |
59 | 20,06 | |||
59 | 20,06 | |||
17.05.2024 | 13:09:11,415 | 250 | 20,055 | |
250 | 20,055 | |||
250 | 20,055 | |||
17.05.2024 | 13:05:05,065 | 25 | 20,02 | |
25 | 20,02 | |||
25 | 20,02 | |||
17.05.2024 | 13:02:06,661 | 123 | 20,055 | |
123 | 20,055 | |||
123 | 20,055 | |||
17.05.2024 | 13:00:01,009 | 89 | 20,065 | |
89 | 20,065 | |||
89 | 20,065 | |||
17.05.2024 | 12:58:18,533 | 500 | 20,085 | |
500 | 20,085 | |||
500 | 20,085 | |||
17.05.2024 | 12:57:57,428 | 1 | 20,08 | |
1 | 20,08 | |||
1 | 20,08 | |||
17.05.2024 | 12:55:09,453 | 350 | 20,08 | |
350 | 20,08 | |||
350 | 20,08 | |||
17.05.2024 | 12:50:01,843 | 497 | 20,085 | |
497 | 20,085 | |||
497 | 20,085 | |||
17.05.2024 | 12:49:13,615 | 20 | 20,085 | |
20 | 20,085 | |||
20 | 20,085 | |||
17.05.2024 | 12:47:19,751 | 1 000 | 20,065 | |
1 000 | 20,065 | |||
1 000 | 20,065 | |||
17.05.2024 | 12:46:29,419 | 50 | 20,085 | |
50 | 20,085 | |||
50 | 20,085 | |||
17.05.2024 | 12:41:54,054 | 400 | 20,04 | |
400 | 20,04 | |||
400 | 20,04 | |||
17.05.2024 | 12:41:23,823 | 150 | 20,035 | |
150 | 20,035 | |||
150 | 20,035 | |||
17.05.2024 | 12:35:01,987 | 99 | 20,035 | |
99 | 20,035 | |||
99 | 20,035 | |||
17.05.2024 | 12:34:52,605 | 400 | 20,035 | |
400 | 20,035 | |||
400 | 20,035 | |||
17.05.2024 | 12:34:07,182 | 325 | 20,035 | |
325 | 20,035 | |||
325 | 20,035 | |||
17.05.2024 | 12:34:01,193 | 2 | 20,035 | |
2 | 20,035 | |||
2 | 20,035 | |||
17.05.2024 | 12:33:54,911 | 1 200 | 20,01 | |
1 200 | 20,01 | |||
1 200 | 20,01 | |||
17.05.2024 | 12:33:33,455 | 4 | 19,98 | |
4 | 19,98 | |||
4 | 19,98 | |||
17.05.2024 | 12:33:21,996 | 75 | 20,00 | |
50 | 20,00 | |||
75 | 20,00 | |||
25 | 20,00 | |||
17.05.2024 | 12:33:14,393 | 251 | 19,998 | |
251 | 19,998 | |||
251 | 19,998 | |||
17.05.2024 | 12:29:41,616 | 15 | 19,992 | |
15 | 19,992 | |||
15 | 19,992 | |||
17.05.2024 | 12:29:04,974 | 40 | 19,966 | |
40 | 19,966 | |||
40 | 19,966 | |||
17.05.2024 | 12:27:52,743 | 100 | 19,988 | |
100 | 19,988 | |||
100 | 19,988 | |||
17.05.2024 | 12:20:24,036 | 700 | 19,994 | |
700 | 19,994 | |||
700 | 19,994 | |||
17.05.2024 | 12:16:09,941 | 1 | 19,976 | |
1 | 19,976 | |||
1 | 19,976 | |||
17.05.2024 | 12:10:27,668 | 750 | 19,994 | |
750 | 19,994 | |||
750 | 19,994 | |||
17.05.2024 | 12:07:47,799 | 100 | 19,998 | |
100 | 19,998 | |||
100 | 19,998 | |||
17.05.2024 | 12:07:07,860 | 1 000 | 19,968 | |
1 000 | 19,968 | |||
1 000 | 19,968 | |||
17.05.2024 | 12:01:50,033 | 300 | 19,962 | |
300 | 19,962 | |||
300 | 19,962 | |||
17.05.2024 | 12:01:02,945 | 9 | 19,994 | |
9 | 19,994 | |||
9 | 19,994 | |||
17.05.2024 | 12:00:43,037 | 50 | 19,992 | |
50 | 19,992 | |||
50 | 19,992 | |||
17.05.2024 | 11:57:54,204 | 30 | 19,962 | |
30 | 19,962 | |||
30 | 19,962 | |||
17.05.2024 | 11:57:48,722 | 470 | 19,962 | |
470 | 19,962 | |||
470 | 19,962 | |||
17.05.2024 | 11:51:17,424 | 500 | 19,998 | |
500 | 19,998 | |||
500 | 19,998 | |||
17.05.2024 | 11:49:46,045 | 45 | 19,964 | |
45 | 19,964 | |||
45 | 19,964 | |||
17.05.2024 | 11:42:48,827 | 80 | 19,962 | |
80 | 19,962 | |||
80 | 19,962 | |||
17.05.2024 | 11:41:34,364 | 60 | 19,996 | |
60 | 19,996 | |||
60 | 19,996 | |||
17.05.2024 | 11:41:31,688 | 60 | 19,996 | |
60 | 19,996 | |||
60 | 19,996 | |||
17.05.2024 | 11:38:48,369 | 20 | 19,994 | |
20 | 19,994 | |||
20 | 19,994 | |||
17.05.2024 | 11:34:20,706 | 100 | 19,934 | |
100 | 19,934 | |||
100 | 19,934 | |||
17.05.2024 | 11:33:33,758 | 175 | 19,934 | |
175 | 19,934 | |||
175 | 19,934 | |||
17.05.2024 | 11:28:24,510 | 749 | 19,97 | |
649 | 19,97 | |||
100 | 19,97 | |||
249 | 19,97 | |||
500 | 19,97 | |||
17.05.2024 | 11:28:16,244 | 251 | 19,968 | |
251 | 19,968 | |||
251 | 19,968 | |||
17.05.2024 | 11:27:18,819 | 19 | 19,956 | |
19 | 19,956 | |||
19 | 19,956 | |||
17.05.2024 | 11:25:54,140 | 251 | 19,968 | |
251 | 19,968 | |||
251 | 19,968 | |||
17.05.2024 | 11:21:09,826 | 63 | 19,968 | |
63 | 19,968 | |||
63 | 19,968 | |||
17.05.2024 | 11:19:49,961 | 250 | 19,93 | |
250 | 19,93 | |||
250 | 19,93 | |||
17.05.2024 | 11:19:12,446 | 6 | 19,912 | |
6 | 19,912 | |||
6 | 19,912 | |||
17.05.2024 | 11:17:31,368 | 70 | 19,912 | |
70 | 19,912 | |||
70 | 19,912 | |||
17.05.2024 | 11:14:36,619 | 10 | 19,96 | |
10 | 19,96 | |||
10 | 19,96 | |||
17.05.2024 | 11:10:56,418 | 21 | 19,942 | |
21 | 19,942 | |||
21 | 19,942 | |||
17.05.2024 | 11:03:56,353 | 15 | 19,942 | |
15 | 19,942 | |||
15 | 19,942 | |||
17.05.2024 | 11:01:18,179 | 1 500 | 19,88 | |
1 500 | 19,88 | |||
1 500 | 19,88 | |||
17.05.2024 | 11:01:07,900 | 4 170 | 19,81 | |
500 | 19,81 | |||
60 | 19,81 | |||
3 610 | 19,81 | |||
4 170 | 19,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00