Pfizer Inc.

245

229

26,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:59:46,857 115   26,40
      115 26,40
      115 26,40
31.05.2024 21:59:46,724 190   26,40
      190 26,40
      190 26,40
31.05.2024 21:59:43,653 5   26,42
      5 26,42
      5 26,42
31.05.2024 21:52:39,252 148   26,325
      148 26,325
      148 26,325
31.05.2024 21:44:31,301 200   26,225
      200 26,225
      200 26,225
31.05.2024 21:44:02,216 50   26,235
      50 26,235
      50 26,235
31.05.2024 21:43:39,088 300   26,235
      300 26,235
      300 26,235
31.05.2024 21:42:06,521 15   26,235
      15 26,235
      15 26,235
31.05.2024 21:39:21,947 20   26,22
      20 26,22
      20 26,22
31.05.2024 21:34:21,417 15   26,25
      15 26,25
      15 26,25
31.05.2024 21:22:46,338 80   26,275
      80 26,275
      80 26,275
31.05.2024 21:17:29,694 50   26,295
      50 26,295
      50 26,295
31.05.2024 20:56:40,591 8   26,28
      8 26,28
      8 26,28
31.05.2024 20:56:31,061 35   26,28
      35 26,28
      35 26,28
31.05.2024 20:49:16,908 10   26,28
      10 26,28
      10 26,28
31.05.2024 20:33:23,317 8   26,235
      8 26,235
      8 26,235
31.05.2024 20:32:00,991 200   26,21
      200 26,21
      200 26,21
31.05.2024 20:21:00,763 19   26,225
      19 26,225
      1 26,225
      18 26,225
31.05.2024 20:18:02,933 4   26,205
      4 26,205
      4 26,205
31.05.2024 20:13:34,646 40   26,205
      40 26,205
      40 26,205
31.05.2024 20:07:04,071 20   26,16
      20 26,16
      20 26,16
31.05.2024 19:38:40,309 11   26,16
      11 26,16
      11 26,16
31.05.2024 19:38:00,484 40   26,17
      40 26,17
      40 26,17
31.05.2024 19:20:48,577 100   26,145
      100 26,145
      100 26,145
31.05.2024 19:19:53,296 60   26,145
      60 26,145
      60 26,145
31.05.2024 19:17:17,663 38   26,145
      38 26,145
      38 26,145
31.05.2024 19:13:24,149 20   26,15
      20 26,15
      20 26,15
31.05.2024 19:13:19,049 40   26,15
      40 26,15
      40 26,15
31.05.2024 18:55:27,968 380   26,185
      380 26,185
      380 26,185
31.05.2024 18:54:12,863 38   26,17
      38 26,17
      38 26,17
31.05.2024 18:50:56,682 150   26,165
      150 26,165
      150 26,165
31.05.2024 18:48:46,503 100   26,175
      100 26,175
      100 26,175
31.05.2024 18:47:25,483 76   26,20
      76 26,20
      76 26,20
31.05.2024 18:42:56,939 38   26,23
      38 26,23
      38 26,23
31.05.2024 18:41:21,291 100   26,26
      100 26,26
      100 26,26
31.05.2024 18:38:54,680 19   26,27
      19 26,27
      19 26,27
31.05.2024 18:38:17,450 38   26,27
      38 26,27
      38 26,27
31.05.2024 18:37:33,195 10   26,27
      10 26,27
      10 26,27
31.05.2024 18:35:24,632 1   26,265
      1 26,265
      1 26,265
31.05.2024 18:29:38,834 47   26,265
      47 26,265
      47 26,265
31.05.2024 18:25:54,290 38   26,275
      38 26,275
      38 26,275
31.05.2024 18:23:42,993 39   26,25
      39 26,25
      39 26,25
31.05.2024 18:21:04,862 38   26,29
      38 26,29
      38 26,29
31.05.2024 18:05:08,241 15   26,205
      15 26,205
      15 26,205
31.05.2024 18:05:08,135 191   26,205
      191 26,205
      191 26,205
31.05.2024 18:01:23,010 60   26,23
      60 26,23
      60 26,23
31.05.2024 17:57:43,338 50   26,21
      50 26,21
      50 26,21
31.05.2024 17:56:10,669 10   26,245
      10 26,245
      10 26,245
31.05.2024 17:44:01,180 50   26,27
      50 26,27
      50 26,27
31.05.2024 17:42:21,266 14   26,24
      14 26,24
      14 26,24
31.05.2024 17:41:00,311 30   26,26
      30 26,26
      30 26,26
31.05.2024 17:32:29,510 100   26,30
      100 26,30
      100 26,30
31.05.2024 17:26:47,046 50   26,335
      50 26,335
      50 26,335
31.05.2024 17:20:17,167 500   26,29
      500 26,29
      500 26,29
31.05.2024 17:15:25,115 250   26,29
      250 26,29
      250 26,29
31.05.2024 17:13:07,940 5   26,35
      5 26,35
      5 26,35
31.05.2024 17:09:19,715 75   26,35
      75 26,35
      75 26,35
31.05.2024 17:05:41,313 100   26,33
      100 26,33
      100 26,33
31.05.2024 17:01:55,042 100   26,40
      100 26,40
      100 26,40
31.05.2024 17:00:39,140 100   26,415
      100 26,415
      100 26,415
31.05.2024 17:00:27,624 10   26,395
      10 26,395
      10 26,395
31.05.2024 17:00:27,261 189   26,42
      189 26,42
      189 26,42
31.05.2024 17:00:00,520 151   26,395
      151 26,395
      151 26,395
31.05.2024 16:57:30,060 100   26,395
      100 26,395
      100 26,395
31.05.2024 16:53:33,264 13   26,40
      13 26,40
      13 26,40
31.05.2024 16:53:09,989 200   26,40
      200 26,40
      200 26,40
31.05.2024 16:53:09,936 37   26,40
      37 26,40
      37 26,40
31.05.2024 16:52:37,721 40   26,39
      40 26,39
      40 26,39
31.05.2024 16:48:51,291 100   26,43
      100 26,43
      100 26,43
31.05.2024 16:48:51,124 500   26,455
      500 26,455
      500 26,455
31.05.2024 16:45:14,780 200   26,455
      200 26,455
      200 26,455
31.05.2024 16:39:43,603 44   26,43
      44 26,43
      44 26,43
31.05.2024 16:39:12,496 32   26,42
      32 26,42
      32 26,42
31.05.2024 16:30:07,361 30   26,37
      30 26,37
      30 26,37
31.05.2024 16:28:56,677 250   26,36
      250 26,36
      250 26,36
31.05.2024 16:27:12,520 25   26,37
      25 26,37
      25 26,37
31.05.2024 16:25:29,901 170   26,395
      170 26,395
      170 26,395
31.05.2024 16:24:19,833 100   26,35
      100 26,35
      100 26,35
31.05.2024 16:23:08,946 100   26,275
      100 26,275
      100 26,275
31.05.2024 16:21:51,574 50   26,25
      50 26,25
      50 26,25
31.05.2024 16:21:50,808 50   26,24
      50 26,24
      50 26,24
31.05.2024 16:20:08,911 2   26,185
      2 26,185
      2 26,185
31.05.2024 16:14:52,348 75   26,115
      75 26,115
      75 26,115
31.05.2024 16:13:15,574 50   26,16
      50 26,16
      50 26,16
31.05.2024 16:10:37,171 22   26,135
      22 26,135
      22 26,135
31.05.2024 16:09:39,072 4 000   26,14
      4 000 26,14
      4 000 26,14
31.05.2024 16:08:03,091 100   26,17
      100 26,17
      100 26,17
31.05.2024 16:07:58,224 155   26,17
      155 26,17
      155 26,17
31.05.2024 16:07:40,720 20   26,18
      20 26,18
      20 26,18
31.05.2024 16:04:44,980 100   26,245
      100 26,245
      100 26,245
31.05.2024 16:01:44,416 20   26,27
      20 26,27
      20 26,27
31.05.2024 16:00:31,824 11   26,255
      11 26,255
      11 26,255
31.05.2024 15:59:56,341 150   26,25
      150 26,25
      150 26,25
31.05.2024 15:59:03,718 3   26,285
      3 26,285
      3 26,285
31.05.2024 15:58:19,076 50   26,27
      50 26,27
      50 26,27
31.05.2024 15:54:21,550 45   26,30
      45 26,30
      45 26,30
31.05.2024 15:52:35,731 115   26,26
      115 26,26
      115 26,26
31.05.2024 15:52:05,773 100   26,25
      100 26,25
      100 26,25
31.05.2024 15:49:47,126 250   26,235
      250 26,235
      250 26,235
31.05.2024 15:48:39,375 100   26,205
      100 26,205
      100 26,205
31.05.2024 15:48:36,724 20   26,18
      20 26,18
      20 26,18
31.05.2024 15:46:02,734 175   26,275
      175 26,275
      175 26,275
31.05.2024 15:45:21,106 500   26,29
      500 26,29
      500 26,29
31.05.2024 15:44:01,895 20   26,315
      20 26,315
      20 26,315
31.05.2024 15:43:58,474 384   26,30
      384 26,30
      384 26,30
31.05.2024 15:43:51,762 100   26,315
      100 26,315
      100 26,315
31.05.2024 15:41:57,886 70   26,235
      70 26,235
      70 26,235
31.05.2024 15:41:23,491 500   26,225
      500 26,225
      500 26,225
31.05.2024 15:39:32,522 381   26,215
      381 26,215
      381 26,215
31.05.2024 15:39:27,993 300   26,19
      300 26,19
      300 26,19
31.05.2024 15:38:13,944 39   26,13
      39 26,13
      39 26,13
31.05.2024 15:37:47,883 240   26,14
      240 26,14
      240 26,14
31.05.2024 15:35:15,764 200   26,08
      200 26,08
      200 26,08
31.05.2024 15:31:50,938 300   26,05
      300 26,05
      300 26,05
31.05.2024 15:30:55,661 4   26,075
      4 26,075
      4 26,075
31.05.2024 15:29:04,907 960   26,055
      960 26,055
      960 26,055
31.05.2024 15:28:48,538 9   26,05
      9 26,05
      9 26,05
31.05.2024 15:27:02,945 10   26,02
      10 26,02
      10 26,02
31.05.2024 15:23:31,467 80   26,02
      80 26,02
      80 26,02
31.05.2024 15:19:27,512 100   26,00
      100 26,00
      100 26,00
31.05.2024 15:13:21,953 9   25,975
      9 25,975
      9 25,975
31.05.2024 15:12:24,018 385   25,995
      385 25,995
      385 25,995
31.05.2024 15:07:16,255 125   25,995
      125 25,995
      125 25,995
31.05.2024 15:03:20,573 20   26,005
      20 26,005
      20 26,005
31.05.2024 15:01:43,414 35   25,985
      35 25,985
      35 25,985
31.05.2024 14:45:23,031 192   26,005
      192 26,005
      192 26,005
31.05.2024 14:44:40,168 397   26,00
      20 26,00
      47 26,00
      110 26,00
      200 26,00
      397 26,00
      20 26,00
31.05.2024 14:40:38,403 50   26,005
      50 26,005
      50 26,005
31.05.2024 14:38:44,288 810   26,05
      810 26,05
      810 26,05
31.05.2024 14:38:30,444 600   26,05
      600 26,05
      600 26,05
31.05.2024 14:28:09,104 6   26,075
      6 26,075
      6 26,075
31.05.2024 14:27:35,076 200   26,075
      200 26,075
      200 26,075
31.05.2024 14:19:31,264 64   26,06
      64 26,06
      64 26,06
31.05.2024 14:09:09,705 770   26,105
      770 26,105
      770 26,105
31.05.2024 14:09:04,552 635   26,10
      160 26,10
      475 26,10
      635 26,10
31.05.2024 14:08:38,244 500   26,09
      500 26,09
      500 26,09
31.05.2024 14:06:13,933 25   26,075
      25 26,075
      25 26,075
31.05.2024 14:05:56,381 230   26,08
      230 26,08
      230 26,08
31.05.2024 13:59:18,672 167   26,04
      167 26,04
      167 26,04
31.05.2024 13:56:01,150 81   26,025
      81 26,025
      81 26,025
31.05.2024 13:53:19,927 35   26,025
      35 26,025
      35 26,025
31.05.2024 13:52:01,833 970   26,035
      970 26,035
      970 26,035
31.05.2024 13:47:04,227 11   26,055
      11 26,055
      11 26,055
31.05.2024 13:45:21,221 970   26,035
      4 26,035
      966 26,035
      970 26,035
31.05.2024 13:42:12,292 29   26,05
      29 26,05
      29 26,05
31.05.2024 13:34:59,308 100   26,05
      100 26,05
      100 26,05
31.05.2024 13:30:53,377 100   26,06
      100 26,06
      100 26,06
31.05.2024 13:29:11,623 960   26,04
      960 26,04
      960 26,04
31.05.2024 13:23:34,606 11   26,05
      11 26,05
      11 26,05
31.05.2024 13:23:10,350 7   26,025
      7 26,025
      7 26,025
31.05.2024 13:22:31,281 9   26,025
      9 26,025
      9 26,025
31.05.2024 13:20:45,368 1   26,045
      1 26,045
      1 26,045
31.05.2024 13:11:51,992 23   26,04
      23 26,04
      23 26,04
31.05.2024 13:11:38,970 3   26,02
      3 26,02
      3 26,02
31.05.2024 13:09:46,094 50   26,055
      50 26,055
      50 26,055
31.05.2024 13:08:58,876 30   26,055
      30 26,055
      30 26,055
31.05.2024 13:08:57,691 100   26,055
      100 26,055
      100 26,055
31.05.2024 13:02:50,854 50   26,03
      50 26,03
      50 26,03
31.05.2024 13:02:07,763 100   26,03
      100 26,03
      100 26,03
31.05.2024 13:00:13,249 83   26,03
      83 26,03
      83 26,03
31.05.2024 12:59:15,136 300   26,06
      300 26,06
      300 26,06
31.05.2024 12:50:42,483 11   26,03
      11 26,03
      11 26,03
31.05.2024 12:48:16,193 10   26,005
      10 26,005
      10 26,005
31.05.2024 12:47:29,157 44   26,005
      31 26,005
      13 26,005
      44 26,005
31.05.2024 12:36:25,905 1 800   26,02
      1 800 26,02
      1 800 26,02
31.05.2024 12:36:16,561 1 100   26,02
      1 100 26,02
      1 100 26,02
31.05.2024 12:30:07,795 400   26,035
      400 26,035
      400 26,035
31.05.2024 12:22:36,246 50   26,03
      50 26,03
      50 26,03
31.05.2024 12:20:08,948 40   26,035
      40 26,035
      40 26,035
31.05.2024 12:10:57,581 33   26,035
      33 26,035
      33 26,035
31.05.2024 12:07:14,092 69   26,02
      69 26,02
      69 26,02
31.05.2024 12:03:31,828 50   26,05
      50 26,05
      50 26,05
31.05.2024 12:02:29,761 25   26,055
      25 26,055
      25 26,055
31.05.2024 12:02:10,802 192   26,055
      192 26,055
      192 26,055
31.05.2024 12:00:40,867 100   26,07
      100 26,07
      100 26,07
31.05.2024 11:57:38,595 192   26,055
      192 26,055
      192 26,055
31.05.2024 11:39:48,281 200   26,05
      200 26,05
      200 26,05
31.05.2024 11:24:45,273 100   26,045
      100 26,045
      100 26,045
31.05.2024 11:24:39,002 40   26,045
      40 26,045
      40 26,045
31.05.2024 11:18:40,903 100   26,025
      100 26,025
      100 26,025
31.05.2024 11:07:34,187 25   26,055
      25 26,055
      25 26,055
31.05.2024 11:04:51,742 70   26,065
      70 26,065
      70 26,065
31.05.2024 11:04:42,902 20   26,065
      20 26,065
      20 26,065
31.05.2024 11:02:23,436 49   26,04
      49 26,04
      49 26,04
31.05.2024 11:01:15,523 80   26,04
      80 26,04
      80 26,04
31.05.2024 10:57:49,074 12   26,05
      12 26,05
      12 26,05
31.05.2024 10:51:27,579 100   26,05
      100 26,05
      100 26,05
31.05.2024 10:48:46,667 30   26,035
      30 26,035
      30 26,035
31.05.2024 10:45:24,186 20   26,05
      20 26,05
      20 26,05
31.05.2024 10:42:34,802 9   26,035
      9 26,035
      9 26,035
31.05.2024 10:37:17,835 20   26,055
      20 26,055
      20 26,055
31.05.2024 10:34:57,175 125   26,055
      125 26,055
      125 26,055
31.05.2024 10:31:35,339 30   26,035
      30 26,035
      30 26,035
31.05.2024 10:28:30,704 770   26,045
      770 26,045
      770 26,045
31.05.2024 10:27:39,385 139   26,05
      139 26,05
      139 26,05
31.05.2024 10:27:19,454 480   26,05
      480 26,05
      480 26,05
31.05.2024 10:27:06,747 200   26,035
      200 26,035
      200 26,035
31.05.2024 10:26:46,691 689   26,035
      689 26,035
      689 26,035
31.05.2024 10:26:42,869 36   26,035
      36 26,035
      36 26,035
31.05.2024 10:26:16,816 200   26,065
      200 26,065
      200 26,065
31.05.2024 10:25:53,541 15   26,065
      15 26,065
      15 26,065
31.05.2024 10:24:08,749 770   26,04
      770 26,04
      770 26,04
31.05.2024 10:24:08,222 578   26,08
      578 26,08
      578 26,08
31.05.2024 10:18:49,103 50   26,06
      50 26,06
      50 26,06
31.05.2024 10:17:37,592 150   26,025
      150 26,025
      150 26,025
31.05.2024 10:14:40,937 180   26,06
      180 26,06
      180 26,06
31.05.2024 10:14:39,501 890   26,06
      120 26,06
      770 26,06
      890 26,06
31.05.2024 10:13:15,289 970   26,01
      970 26,01
      970 26,01
31.05.2024 10:12:34,186 40   26,015
      40 26,015
      40 26,015
31.05.2024 10:07:59,197 55   26,02
      55 26,02
      55 26,02
31.05.2024 10:06:41,814 12   26,02
      12 26,02
      12 26,02
31.05.2024 10:01:09,987 193   26,025
      193 26,025
      193 26,025
31.05.2024 10:00:28,050 27   25,985
      15 25,985
      12 25,985
      27 25,985
31.05.2024 09:39:40,284 100   25,995
      100 25,995
      100 25,995
31.05.2024 09:39:28,911 190   26,035
      190 26,035
      190 26,035
31.05.2024 09:34:55,322 500   26,00
      500 26,00
      500 26,00
31.05.2024 09:23:49,163 350   26,00
      200 26,00
      350 26,00
      150 26,00
31.05.2024 09:22:15,039 50   26,035
      50 26,035
      50 26,035
31.05.2024 09:17:02,456 150   26,005
      150 26,005
      150 26,005
31.05.2024 09:15:59,433 250   26,005
      250 26,005
      250 26,005
31.05.2024 09:12:31,375 74   26,005
      74 26,005
      74 26,005
31.05.2024 08:55:44,012 15   25,93
      15 25,93
      15 25,93
31.05.2024 08:25:37,021 300   26,055
      300 26,055
      300 26,055
31.05.2024 08:25:30,774 100   26,055
      100 26,055
      100 26,055
31.05.2024 08:25:08,541 50   26,055
      50 26,055
      50 26,055
31.05.2024 08:21:36,920 100   25,93
      32 25,93
      100 25,93
      68 25,93
31.05.2024 08:19:41,816 6   25,93
      6 25,93
      6 25,93
31.05.2024 08:12:10,066 2   25,93
      2 25,93
      2 25,93
31.05.2024 08:00:04,583 59   26,055
      40 26,055
      59 26,055
      9 26,055
      10 26,055
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)