Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
229
26,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:46,857 | 115 | 26,40 | |
115 | 26,40 | |||
115 | 26,40 | |||
31.05.2024 | 21:59:46,724 | 190 | 26,40 | |
190 | 26,40 | |||
190 | 26,40 | |||
31.05.2024 | 21:59:43,653 | 5 | 26,42 | |
5 | 26,42 | |||
5 | 26,42 | |||
31.05.2024 | 21:52:39,252 | 148 | 26,325 | |
148 | 26,325 | |||
148 | 26,325 | |||
31.05.2024 | 21:44:31,301 | 200 | 26,225 | |
200 | 26,225 | |||
200 | 26,225 | |||
31.05.2024 | 21:44:02,216 | 50 | 26,235 | |
50 | 26,235 | |||
50 | 26,235 | |||
31.05.2024 | 21:43:39,088 | 300 | 26,235 | |
300 | 26,235 | |||
300 | 26,235 | |||
31.05.2024 | 21:42:06,521 | 15 | 26,235 | |
15 | 26,235 | |||
15 | 26,235 | |||
31.05.2024 | 21:39:21,947 | 20 | 26,22 | |
20 | 26,22 | |||
20 | 26,22 | |||
31.05.2024 | 21:34:21,417 | 15 | 26,25 | |
15 | 26,25 | |||
15 | 26,25 | |||
31.05.2024 | 21:22:46,338 | 80 | 26,275 | |
80 | 26,275 | |||
80 | 26,275 | |||
31.05.2024 | 21:17:29,694 | 50 | 26,295 | |
50 | 26,295 | |||
50 | 26,295 | |||
31.05.2024 | 20:56:40,591 | 8 | 26,28 | |
8 | 26,28 | |||
8 | 26,28 | |||
31.05.2024 | 20:56:31,061 | 35 | 26,28 | |
35 | 26,28 | |||
35 | 26,28 | |||
31.05.2024 | 20:49:16,908 | 10 | 26,28 | |
10 | 26,28 | |||
10 | 26,28 | |||
31.05.2024 | 20:33:23,317 | 8 | 26,235 | |
8 | 26,235 | |||
8 | 26,235 | |||
31.05.2024 | 20:32:00,991 | 200 | 26,21 | |
200 | 26,21 | |||
200 | 26,21 | |||
31.05.2024 | 20:21:00,763 | 19 | 26,225 | |
19 | 26,225 | |||
1 | 26,225 | |||
18 | 26,225 | |||
31.05.2024 | 20:18:02,933 | 4 | 26,205 | |
4 | 26,205 | |||
4 | 26,205 | |||
31.05.2024 | 20:13:34,646 | 40 | 26,205 | |
40 | 26,205 | |||
40 | 26,205 | |||
31.05.2024 | 20:07:04,071 | 20 | 26,16 | |
20 | 26,16 | |||
20 | 26,16 | |||
31.05.2024 | 19:38:40,309 | 11 | 26,16 | |
11 | 26,16 | |||
11 | 26,16 | |||
31.05.2024 | 19:38:00,484 | 40 | 26,17 | |
40 | 26,17 | |||
40 | 26,17 | |||
31.05.2024 | 19:20:48,577 | 100 | 26,145 | |
100 | 26,145 | |||
100 | 26,145 | |||
31.05.2024 | 19:19:53,296 | 60 | 26,145 | |
60 | 26,145 | |||
60 | 26,145 | |||
31.05.2024 | 19:17:17,663 | 38 | 26,145 | |
38 | 26,145 | |||
38 | 26,145 | |||
31.05.2024 | 19:13:24,149 | 20 | 26,15 | |
20 | 26,15 | |||
20 | 26,15 | |||
31.05.2024 | 19:13:19,049 | 40 | 26,15 | |
40 | 26,15 | |||
40 | 26,15 | |||
31.05.2024 | 18:55:27,968 | 380 | 26,185 | |
380 | 26,185 | |||
380 | 26,185 | |||
31.05.2024 | 18:54:12,863 | 38 | 26,17 | |
38 | 26,17 | |||
38 | 26,17 | |||
31.05.2024 | 18:50:56,682 | 150 | 26,165 | |
150 | 26,165 | |||
150 | 26,165 | |||
31.05.2024 | 18:48:46,503 | 100 | 26,175 | |
100 | 26,175 | |||
100 | 26,175 | |||
31.05.2024 | 18:47:25,483 | 76 | 26,20 | |
76 | 26,20 | |||
76 | 26,20 | |||
31.05.2024 | 18:42:56,939 | 38 | 26,23 | |
38 | 26,23 | |||
38 | 26,23 | |||
31.05.2024 | 18:41:21,291 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
31.05.2024 | 18:38:54,680 | 19 | 26,27 | |
19 | 26,27 | |||
19 | 26,27 | |||
31.05.2024 | 18:38:17,450 | 38 | 26,27 | |
38 | 26,27 | |||
38 | 26,27 | |||
31.05.2024 | 18:37:33,195 | 10 | 26,27 | |
10 | 26,27 | |||
10 | 26,27 | |||
31.05.2024 | 18:35:24,632 | 1 | 26,265 | |
1 | 26,265 | |||
1 | 26,265 | |||
31.05.2024 | 18:29:38,834 | 47 | 26,265 | |
47 | 26,265 | |||
47 | 26,265 | |||
31.05.2024 | 18:25:54,290 | 38 | 26,275 | |
38 | 26,275 | |||
38 | 26,275 | |||
31.05.2024 | 18:23:42,993 | 39 | 26,25 | |
39 | 26,25 | |||
39 | 26,25 | |||
31.05.2024 | 18:21:04,862 | 38 | 26,29 | |
38 | 26,29 | |||
38 | 26,29 | |||
31.05.2024 | 18:05:08,241 | 15 | 26,205 | |
15 | 26,205 | |||
15 | 26,205 | |||
31.05.2024 | 18:05:08,135 | 191 | 26,205 | |
191 | 26,205 | |||
191 | 26,205 | |||
31.05.2024 | 18:01:23,010 | 60 | 26,23 | |
60 | 26,23 | |||
60 | 26,23 | |||
31.05.2024 | 17:57:43,338 | 50 | 26,21 | |
50 | 26,21 | |||
50 | 26,21 | |||
31.05.2024 | 17:56:10,669 | 10 | 26,245 | |
10 | 26,245 | |||
10 | 26,245 | |||
31.05.2024 | 17:44:01,180 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
31.05.2024 | 17:42:21,266 | 14 | 26,24 | |
14 | 26,24 | |||
14 | 26,24 | |||
31.05.2024 | 17:41:00,311 | 30 | 26,26 | |
30 | 26,26 | |||
30 | 26,26 | |||
31.05.2024 | 17:32:29,510 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
31.05.2024 | 17:26:47,046 | 50 | 26,335 | |
50 | 26,335 | |||
50 | 26,335 | |||
31.05.2024 | 17:20:17,167 | 500 | 26,29 | |
500 | 26,29 | |||
500 | 26,29 | |||
31.05.2024 | 17:15:25,115 | 250 | 26,29 | |
250 | 26,29 | |||
250 | 26,29 | |||
31.05.2024 | 17:13:07,940 | 5 | 26,35 | |
5 | 26,35 | |||
5 | 26,35 | |||
31.05.2024 | 17:09:19,715 | 75 | 26,35 | |
75 | 26,35 | |||
75 | 26,35 | |||
31.05.2024 | 17:05:41,313 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
31.05.2024 | 17:01:55,042 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
31.05.2024 | 17:00:39,140 | 100 | 26,415 | |
100 | 26,415 | |||
100 | 26,415 | |||
31.05.2024 | 17:00:27,624 | 10 | 26,395 | |
10 | 26,395 | |||
10 | 26,395 | |||
31.05.2024 | 17:00:27,261 | 189 | 26,42 | |
189 | 26,42 | |||
189 | 26,42 | |||
31.05.2024 | 17:00:00,520 | 151 | 26,395 | |
151 | 26,395 | |||
151 | 26,395 | |||
31.05.2024 | 16:57:30,060 | 100 | 26,395 | |
100 | 26,395 | |||
100 | 26,395 | |||
31.05.2024 | 16:53:33,264 | 13 | 26,40 | |
13 | 26,40 | |||
13 | 26,40 | |||
31.05.2024 | 16:53:09,989 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
31.05.2024 | 16:53:09,936 | 37 | 26,40 | |
37 | 26,40 | |||
37 | 26,40 | |||
31.05.2024 | 16:52:37,721 | 40 | 26,39 | |
40 | 26,39 | |||
40 | 26,39 | |||
31.05.2024 | 16:48:51,291 | 100 | 26,43 | |
100 | 26,43 | |||
100 | 26,43 | |||
31.05.2024 | 16:48:51,124 | 500 | 26,455 | |
500 | 26,455 | |||
500 | 26,455 | |||
31.05.2024 | 16:45:14,780 | 200 | 26,455 | |
200 | 26,455 | |||
200 | 26,455 | |||
31.05.2024 | 16:39:43,603 | 44 | 26,43 | |
44 | 26,43 | |||
44 | 26,43 | |||
31.05.2024 | 16:39:12,496 | 32 | 26,42 | |
32 | 26,42 | |||
32 | 26,42 | |||
31.05.2024 | 16:30:07,361 | 30 | 26,37 | |
30 | 26,37 | |||
30 | 26,37 | |||
31.05.2024 | 16:28:56,677 | 250 | 26,36 | |
250 | 26,36 | |||
250 | 26,36 | |||
31.05.2024 | 16:27:12,520 | 25 | 26,37 | |
25 | 26,37 | |||
25 | 26,37 | |||
31.05.2024 | 16:25:29,901 | 170 | 26,395 | |
170 | 26,395 | |||
170 | 26,395 | |||
31.05.2024 | 16:24:19,833 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
31.05.2024 | 16:23:08,946 | 100 | 26,275 | |
100 | 26,275 | |||
100 | 26,275 | |||
31.05.2024 | 16:21:51,574 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
31.05.2024 | 16:21:50,808 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
31.05.2024 | 16:20:08,911 | 2 | 26,185 | |
2 | 26,185 | |||
2 | 26,185 | |||
31.05.2024 | 16:14:52,348 | 75 | 26,115 | |
75 | 26,115 | |||
75 | 26,115 | |||
31.05.2024 | 16:13:15,574 | 50 | 26,16 | |
50 | 26,16 | |||
50 | 26,16 | |||
31.05.2024 | 16:10:37,171 | 22 | 26,135 | |
22 | 26,135 | |||
22 | 26,135 | |||
31.05.2024 | 16:09:39,072 | 4 000 | 26,14 | |
4 000 | 26,14 | |||
4 000 | 26,14 | |||
31.05.2024 | 16:08:03,091 | 100 | 26,17 | |
100 | 26,17 | |||
100 | 26,17 | |||
31.05.2024 | 16:07:58,224 | 155 | 26,17 | |
155 | 26,17 | |||
155 | 26,17 | |||
31.05.2024 | 16:07:40,720 | 20 | 26,18 | |
20 | 26,18 | |||
20 | 26,18 | |||
31.05.2024 | 16:04:44,980 | 100 | 26,245 | |
100 | 26,245 | |||
100 | 26,245 | |||
31.05.2024 | 16:01:44,416 | 20 | 26,27 | |
20 | 26,27 | |||
20 | 26,27 | |||
31.05.2024 | 16:00:31,824 | 11 | 26,255 | |
11 | 26,255 | |||
11 | 26,255 | |||
31.05.2024 | 15:59:56,341 | 150 | 26,25 | |
150 | 26,25 | |||
150 | 26,25 | |||
31.05.2024 | 15:59:03,718 | 3 | 26,285 | |
3 | 26,285 | |||
3 | 26,285 | |||
31.05.2024 | 15:58:19,076 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
31.05.2024 | 15:54:21,550 | 45 | 26,30 | |
45 | 26,30 | |||
45 | 26,30 | |||
31.05.2024 | 15:52:35,731 | 115 | 26,26 | |
115 | 26,26 | |||
115 | 26,26 | |||
31.05.2024 | 15:52:05,773 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
31.05.2024 | 15:49:47,126 | 250 | 26,235 | |
250 | 26,235 | |||
250 | 26,235 | |||
31.05.2024 | 15:48:39,375 | 100 | 26,205 | |
100 | 26,205 | |||
100 | 26,205 | |||
31.05.2024 | 15:48:36,724 | 20 | 26,18 | |
20 | 26,18 | |||
20 | 26,18 | |||
31.05.2024 | 15:46:02,734 | 175 | 26,275 | |
175 | 26,275 | |||
175 | 26,275 | |||
31.05.2024 | 15:45:21,106 | 500 | 26,29 | |
500 | 26,29 | |||
500 | 26,29 | |||
31.05.2024 | 15:44:01,895 | 20 | 26,315 | |
20 | 26,315 | |||
20 | 26,315 | |||
31.05.2024 | 15:43:58,474 | 384 | 26,30 | |
384 | 26,30 | |||
384 | 26,30 | |||
31.05.2024 | 15:43:51,762 | 100 | 26,315 | |
100 | 26,315 | |||
100 | 26,315 | |||
31.05.2024 | 15:41:57,886 | 70 | 26,235 | |
70 | 26,235 | |||
70 | 26,235 | |||
31.05.2024 | 15:41:23,491 | 500 | 26,225 | |
500 | 26,225 | |||
500 | 26,225 | |||
31.05.2024 | 15:39:32,522 | 381 | 26,215 | |
381 | 26,215 | |||
381 | 26,215 | |||
31.05.2024 | 15:39:27,993 | 300 | 26,19 | |
300 | 26,19 | |||
300 | 26,19 | |||
31.05.2024 | 15:38:13,944 | 39 | 26,13 | |
39 | 26,13 | |||
39 | 26,13 | |||
31.05.2024 | 15:37:47,883 | 240 | 26,14 | |
240 | 26,14 | |||
240 | 26,14 | |||
31.05.2024 | 15:35:15,764 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
31.05.2024 | 15:31:50,938 | 300 | 26,05 | |
300 | 26,05 | |||
300 | 26,05 | |||
31.05.2024 | 15:30:55,661 | 4 | 26,075 | |
4 | 26,075 | |||
4 | 26,075 | |||
31.05.2024 | 15:29:04,907 | 960 | 26,055 | |
960 | 26,055 | |||
960 | 26,055 | |||
31.05.2024 | 15:28:48,538 | 9 | 26,05 | |
9 | 26,05 | |||
9 | 26,05 | |||
31.05.2024 | 15:27:02,945 | 10 | 26,02 | |
10 | 26,02 | |||
10 | 26,02 | |||
31.05.2024 | 15:23:31,467 | 80 | 26,02 | |
80 | 26,02 | |||
80 | 26,02 | |||
31.05.2024 | 15:19:27,512 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
31.05.2024 | 15:13:21,953 | 9 | 25,975 | |
9 | 25,975 | |||
9 | 25,975 | |||
31.05.2024 | 15:12:24,018 | 385 | 25,995 | |
385 | 25,995 | |||
385 | 25,995 | |||
31.05.2024 | 15:07:16,255 | 125 | 25,995 | |
125 | 25,995 | |||
125 | 25,995 | |||
31.05.2024 | 15:03:20,573 | 20 | 26,005 | |
20 | 26,005 | |||
20 | 26,005 | |||
31.05.2024 | 15:01:43,414 | 35 | 25,985 | |
35 | 25,985 | |||
35 | 25,985 | |||
31.05.2024 | 14:45:23,031 | 192 | 26,005 | |
192 | 26,005 | |||
192 | 26,005 | |||
31.05.2024 | 14:44:40,168 | 397 | 26,00 | |
20 | 26,00 | |||
47 | 26,00 | |||
110 | 26,00 | |||
200 | 26,00 | |||
397 | 26,00 | |||
20 | 26,00 | |||
31.05.2024 | 14:40:38,403 | 50 | 26,005 | |
50 | 26,005 | |||
50 | 26,005 | |||
31.05.2024 | 14:38:44,288 | 810 | 26,05 | |
810 | 26,05 | |||
810 | 26,05 | |||
31.05.2024 | 14:38:30,444 | 600 | 26,05 | |
600 | 26,05 | |||
600 | 26,05 | |||
31.05.2024 | 14:28:09,104 | 6 | 26,075 | |
6 | 26,075 | |||
6 | 26,075 | |||
31.05.2024 | 14:27:35,076 | 200 | 26,075 | |
200 | 26,075 | |||
200 | 26,075 | |||
31.05.2024 | 14:19:31,264 | 64 | 26,06 | |
64 | 26,06 | |||
64 | 26,06 | |||
31.05.2024 | 14:09:09,705 | 770 | 26,105 | |
770 | 26,105 | |||
770 | 26,105 | |||
31.05.2024 | 14:09:04,552 | 635 | 26,10 | |
160 | 26,10 | |||
475 | 26,10 | |||
635 | 26,10 | |||
31.05.2024 | 14:08:38,244 | 500 | 26,09 | |
500 | 26,09 | |||
500 | 26,09 | |||
31.05.2024 | 14:06:13,933 | 25 | 26,075 | |
25 | 26,075 | |||
25 | 26,075 | |||
31.05.2024 | 14:05:56,381 | 230 | 26,08 | |
230 | 26,08 | |||
230 | 26,08 | |||
31.05.2024 | 13:59:18,672 | 167 | 26,04 | |
167 | 26,04 | |||
167 | 26,04 | |||
31.05.2024 | 13:56:01,150 | 81 | 26,025 | |
81 | 26,025 | |||
81 | 26,025 | |||
31.05.2024 | 13:53:19,927 | 35 | 26,025 | |
35 | 26,025 | |||
35 | 26,025 | |||
31.05.2024 | 13:52:01,833 | 970 | 26,035 | |
970 | 26,035 | |||
970 | 26,035 | |||
31.05.2024 | 13:47:04,227 | 11 | 26,055 | |
11 | 26,055 | |||
11 | 26,055 | |||
31.05.2024 | 13:45:21,221 | 970 | 26,035 | |
4 | 26,035 | |||
966 | 26,035 | |||
970 | 26,035 | |||
31.05.2024 | 13:42:12,292 | 29 | 26,05 | |
29 | 26,05 | |||
29 | 26,05 | |||
31.05.2024 | 13:34:59,308 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
31.05.2024 | 13:30:53,377 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
31.05.2024 | 13:29:11,623 | 960 | 26,04 | |
960 | 26,04 | |||
960 | 26,04 | |||
31.05.2024 | 13:23:34,606 | 11 | 26,05 | |
11 | 26,05 | |||
11 | 26,05 | |||
31.05.2024 | 13:23:10,350 | 7 | 26,025 | |
7 | 26,025 | |||
7 | 26,025 | |||
31.05.2024 | 13:22:31,281 | 9 | 26,025 | |
9 | 26,025 | |||
9 | 26,025 | |||
31.05.2024 | 13:20:45,368 | 1 | 26,045 | |
1 | 26,045 | |||
1 | 26,045 | |||
31.05.2024 | 13:11:51,992 | 23 | 26,04 | |
23 | 26,04 | |||
23 | 26,04 | |||
31.05.2024 | 13:11:38,970 | 3 | 26,02 | |
3 | 26,02 | |||
3 | 26,02 | |||
31.05.2024 | 13:09:46,094 | 50 | 26,055 | |
50 | 26,055 | |||
50 | 26,055 | |||
31.05.2024 | 13:08:58,876 | 30 | 26,055 | |
30 | 26,055 | |||
30 | 26,055 | |||
31.05.2024 | 13:08:57,691 | 100 | 26,055 | |
100 | 26,055 | |||
100 | 26,055 | |||
31.05.2024 | 13:02:50,854 | 50 | 26,03 | |
50 | 26,03 | |||
50 | 26,03 | |||
31.05.2024 | 13:02:07,763 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
31.05.2024 | 13:00:13,249 | 83 | 26,03 | |
83 | 26,03 | |||
83 | 26,03 | |||
31.05.2024 | 12:59:15,136 | 300 | 26,06 | |
300 | 26,06 | |||
300 | 26,06 | |||
31.05.2024 | 12:50:42,483 | 11 | 26,03 | |
11 | 26,03 | |||
11 | 26,03 | |||
31.05.2024 | 12:48:16,193 | 10 | 26,005 | |
10 | 26,005 | |||
10 | 26,005 | |||
31.05.2024 | 12:47:29,157 | 44 | 26,005 | |
31 | 26,005 | |||
13 | 26,005 | |||
44 | 26,005 | |||
31.05.2024 | 12:36:25,905 | 1 800 | 26,02 | |
1 800 | 26,02 | |||
1 800 | 26,02 | |||
31.05.2024 | 12:36:16,561 | 1 100 | 26,02 | |
1 100 | 26,02 | |||
1 100 | 26,02 | |||
31.05.2024 | 12:30:07,795 | 400 | 26,035 | |
400 | 26,035 | |||
400 | 26,035 | |||
31.05.2024 | 12:22:36,246 | 50 | 26,03 | |
50 | 26,03 | |||
50 | 26,03 | |||
31.05.2024 | 12:20:08,948 | 40 | 26,035 | |
40 | 26,035 | |||
40 | 26,035 | |||
31.05.2024 | 12:10:57,581 | 33 | 26,035 | |
33 | 26,035 | |||
33 | 26,035 | |||
31.05.2024 | 12:07:14,092 | 69 | 26,02 | |
69 | 26,02 | |||
69 | 26,02 | |||
31.05.2024 | 12:03:31,828 | 50 | 26,05 | |
50 | 26,05 | |||
50 | 26,05 | |||
31.05.2024 | 12:02:29,761 | 25 | 26,055 | |
25 | 26,055 | |||
25 | 26,055 | |||
31.05.2024 | 12:02:10,802 | 192 | 26,055 | |
192 | 26,055 | |||
192 | 26,055 | |||
31.05.2024 | 12:00:40,867 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
31.05.2024 | 11:57:38,595 | 192 | 26,055 | |
192 | 26,055 | |||
192 | 26,055 | |||
31.05.2024 | 11:39:48,281 | 200 | 26,05 | |
200 | 26,05 | |||
200 | 26,05 | |||
31.05.2024 | 11:24:45,273 | 100 | 26,045 | |
100 | 26,045 | |||
100 | 26,045 | |||
31.05.2024 | 11:24:39,002 | 40 | 26,045 | |
40 | 26,045 | |||
40 | 26,045 | |||
31.05.2024 | 11:18:40,903 | 100 | 26,025 | |
100 | 26,025 | |||
100 | 26,025 | |||
31.05.2024 | 11:07:34,187 | 25 | 26,055 | |
25 | 26,055 | |||
25 | 26,055 | |||
31.05.2024 | 11:04:51,742 | 70 | 26,065 | |
70 | 26,065 | |||
70 | 26,065 | |||
31.05.2024 | 11:04:42,902 | 20 | 26,065 | |
20 | 26,065 | |||
20 | 26,065 | |||
31.05.2024 | 11:02:23,436 | 49 | 26,04 | |
49 | 26,04 | |||
49 | 26,04 | |||
31.05.2024 | 11:01:15,523 | 80 | 26,04 | |
80 | 26,04 | |||
80 | 26,04 | |||
31.05.2024 | 10:57:49,074 | 12 | 26,05 | |
12 | 26,05 | |||
12 | 26,05 | |||
31.05.2024 | 10:51:27,579 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
31.05.2024 | 10:48:46,667 | 30 | 26,035 | |
30 | 26,035 | |||
30 | 26,035 | |||
31.05.2024 | 10:45:24,186 | 20 | 26,05 | |
20 | 26,05 | |||
20 | 26,05 | |||
31.05.2024 | 10:42:34,802 | 9 | 26,035 | |
9 | 26,035 | |||
9 | 26,035 | |||
31.05.2024 | 10:37:17,835 | 20 | 26,055 | |
20 | 26,055 | |||
20 | 26,055 | |||
31.05.2024 | 10:34:57,175 | 125 | 26,055 | |
125 | 26,055 | |||
125 | 26,055 | |||
31.05.2024 | 10:31:35,339 | 30 | 26,035 | |
30 | 26,035 | |||
30 | 26,035 | |||
31.05.2024 | 10:28:30,704 | 770 | 26,045 | |
770 | 26,045 | |||
770 | 26,045 | |||
31.05.2024 | 10:27:39,385 | 139 | 26,05 | |
139 | 26,05 | |||
139 | 26,05 | |||
31.05.2024 | 10:27:19,454 | 480 | 26,05 | |
480 | 26,05 | |||
480 | 26,05 | |||
31.05.2024 | 10:27:06,747 | 200 | 26,035 | |
200 | 26,035 | |||
200 | 26,035 | |||
31.05.2024 | 10:26:46,691 | 689 | 26,035 | |
689 | 26,035 | |||
689 | 26,035 | |||
31.05.2024 | 10:26:42,869 | 36 | 26,035 | |
36 | 26,035 | |||
36 | 26,035 | |||
31.05.2024 | 10:26:16,816 | 200 | 26,065 | |
200 | 26,065 | |||
200 | 26,065 | |||
31.05.2024 | 10:25:53,541 | 15 | 26,065 | |
15 | 26,065 | |||
15 | 26,065 | |||
31.05.2024 | 10:24:08,749 | 770 | 26,04 | |
770 | 26,04 | |||
770 | 26,04 | |||
31.05.2024 | 10:24:08,222 | 578 | 26,08 | |
578 | 26,08 | |||
578 | 26,08 | |||
31.05.2024 | 10:18:49,103 | 50 | 26,06 | |
50 | 26,06 | |||
50 | 26,06 | |||
31.05.2024 | 10:17:37,592 | 150 | 26,025 | |
150 | 26,025 | |||
150 | 26,025 | |||
31.05.2024 | 10:14:40,937 | 180 | 26,06 | |
180 | 26,06 | |||
180 | 26,06 | |||
31.05.2024 | 10:14:39,501 | 890 | 26,06 | |
120 | 26,06 | |||
770 | 26,06 | |||
890 | 26,06 | |||
31.05.2024 | 10:13:15,289 | 970 | 26,01 | |
970 | 26,01 | |||
970 | 26,01 | |||
31.05.2024 | 10:12:34,186 | 40 | 26,015 | |
40 | 26,015 | |||
40 | 26,015 | |||
31.05.2024 | 10:07:59,197 | 55 | 26,02 | |
55 | 26,02 | |||
55 | 26,02 | |||
31.05.2024 | 10:06:41,814 | 12 | 26,02 | |
12 | 26,02 | |||
12 | 26,02 | |||
31.05.2024 | 10:01:09,987 | 193 | 26,025 | |
193 | 26,025 | |||
193 | 26,025 | |||
31.05.2024 | 10:00:28,050 | 27 | 25,985 | |
15 | 25,985 | |||
12 | 25,985 | |||
27 | 25,985 | |||
31.05.2024 | 09:39:40,284 | 100 | 25,995 | |
100 | 25,995 | |||
100 | 25,995 | |||
31.05.2024 | 09:39:28,911 | 190 | 26,035 | |
190 | 26,035 | |||
190 | 26,035 | |||
31.05.2024 | 09:34:55,322 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
31.05.2024 | 09:23:49,163 | 350 | 26,00 | |
200 | 26,00 | |||
350 | 26,00 | |||
150 | 26,00 | |||
31.05.2024 | 09:22:15,039 | 50 | 26,035 | |
50 | 26,035 | |||
50 | 26,035 | |||
31.05.2024 | 09:17:02,456 | 150 | 26,005 | |
150 | 26,005 | |||
150 | 26,005 | |||
31.05.2024 | 09:15:59,433 | 250 | 26,005 | |
250 | 26,005 | |||
250 | 26,005 | |||
31.05.2024 | 09:12:31,375 | 74 | 26,005 | |
74 | 26,005 | |||
74 | 26,005 | |||
31.05.2024 | 08:55:44,012 | 15 | 25,93 | |
15 | 25,93 | |||
15 | 25,93 | |||
31.05.2024 | 08:25:37,021 | 300 | 26,055 | |
300 | 26,055 | |||
300 | 26,055 | |||
31.05.2024 | 08:25:30,774 | 100 | 26,055 | |
100 | 26,055 | |||
100 | 26,055 | |||
31.05.2024 | 08:25:08,541 | 50 | 26,055 | |
50 | 26,055 | |||
50 | 26,055 | |||
31.05.2024 | 08:21:36,920 | 100 | 25,93 | |
32 | 25,93 | |||
100 | 25,93 | |||
68 | 25,93 | |||
31.05.2024 | 08:19:41,816 | 6 | 25,93 | |
6 | 25,93 | |||
6 | 25,93 | |||
31.05.2024 | 08:12:10,066 | 2 | 25,93 | |
2 | 25,93 | |||
2 | 25,93 | |||
31.05.2024 | 08:00:04,583 | 59 | 26,055 | |
40 | 26,055 | |||
59 | 26,055 | |||
9 | 26,055 | |||
10 | 26,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00