Procter & Gamble Co.
- Informations
- Dernièr
- Négocier des titres
57
47
154,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:09:09,590 | 10 | 154,36 | |
10 | 154,36 | |||
10 | 154,36 | |||
20/05/2024 | 18:42:51,512 | 2 | 154,32 | |
2 | 154,32 | |||
2 | 154,32 | |||
20/05/2024 | 18:42:02,555 | 1 | 154,32 | |
1 | 154,32 | |||
1 | 154,32 | |||
20/05/2024 | 18:30:10,928 | 78 | 154,36 | |
78 | 154,36 | |||
78 | 154,36 | |||
20/05/2024 | 18:14:38,638 | 5 | 154,42 | |
5 | 154,42 | |||
5 | 154,42 | |||
20/05/2024 | 17:48:06,772 | 6 | 154,44 | |
6 | 154,44 | |||
6 | 154,44 | |||
20/05/2024 | 16:54:05,521 | 30 | 154,02 | |
30 | 154,02 | |||
30 | 154,02 | |||
20/05/2024 | 16:49:14,236 | 8 | 154,04 | |
8 | 154,04 | |||
8 | 154,04 | |||
20/05/2024 | 16:41:18,780 | 130 | 153,76 | |
130 | 153,76 | |||
130 | 153,76 | |||
20/05/2024 | 15:54:49,919 | 10 | 153,54 | |
10 | 153,54 | |||
10 | 153,54 | |||
20/05/2024 | 15:48:47,984 | 27 | 153,72 | |
27 | 153,72 | |||
27 | 153,72 | |||
20/05/2024 | 15:47:59,032 | 36 | 153,66 | |
36 | 153,66 | |||
36 | 153,66 | |||
20/05/2024 | 15:46:43,386 | 100 | 153,68 | |
100 | 153,68 | |||
100 | 153,68 | |||
20/05/2024 | 15:36:27,062 | 2 | 153,70 | |
2 | 153,70 | |||
2 | 153,70 | |||
20/05/2024 | 15:30:00,490 | 55 | 154,26 | |
55 | 154,26 | |||
55 | 154,26 | |||
20/05/2024 | 14:59:14,466 | 7 | 154,52 | |
7 | 154,52 | |||
7 | 154,52 | |||
20/05/2024 | 14:57:45,975 | 33 | 154,56 | |
33 | 154,56 | |||
33 | 154,56 | |||
20/05/2024 | 14:13:41,928 | 8 | 154,54 | |
8 | 154,54 | |||
8 | 154,54 | |||
20/05/2024 | 13:59:41,039 | 5 | 154,54 | |
5 | 154,54 | |||
5 | 154,54 | |||
20/05/2024 | 13:45:37,512 | 10 | 154,54 | |
10 | 154,54 | |||
10 | 154,54 | |||
20/05/2024 | 13:37:22,654 | 31 | 154,52 | |
31 | 154,52 | |||
31 | 154,52 | |||
20/05/2024 | 13:02:04,560 | 10 | 154,40 | |
10 | 154,40 | |||
10 | 154,40 | |||
20/05/2024 | 12:59:12,125 | 20 | 154,38 | |
20 | 154,38 | |||
20 | 154,38 | |||
20/05/2024 | 12:54:27,534 | 25 | 154,44 | |
25 | 154,44 | |||
25 | 154,44 | |||
20/05/2024 | 12:41:24,606 | 5 | 154,14 | |
5 | 154,14 | |||
5 | 154,14 | |||
20/05/2024 | 12:13:36,168 | 7 | 154,54 | |
7 | 154,54 | |||
7 | 154,54 | |||
20/05/2024 | 12:04:44,777 | 18 | 154,54 | |
18 | 154,54 | |||
18 | 154,54 | |||
20/05/2024 | 11:55:09,722 | 25 | 154,28 | |
25 | 154,28 | |||
25 | 154,28 | |||
20/05/2024 | 11:44:46,802 | 5 | 154,28 | |
5 | 154,28 | |||
5 | 154,28 | |||
20/05/2024 | 11:20:12,758 | 4 | 154,40 | |
4 | 154,40 | |||
4 | 154,40 | |||
20/05/2024 | 11:16:19,725 | 113 | 154,40 | |
113 | 154,40 | |||
113 | 154,40 | |||
20/05/2024 | 10:45:29,743 | 2 | 154,66 | |
2 | 154,66 | |||
2 | 154,66 | |||
20/05/2024 | 10:36:41,295 | 10 | 154,28 | |
10 | 154,28 | |||
10 | 154,28 | |||
20/05/2024 | 10:12:17,129 | 2 | 154,60 | |
2 | 154,60 | |||
2 | 154,60 | |||
20/05/2024 | 09:53:37,986 | 20 | 154,14 | |
20 | 154,14 | |||
20 | 154,14 | |||
20/05/2024 | 09:50:29,184 | 4 | 154,12 | |
4 | 154,12 | |||
4 | 154,12 | |||
20/05/2024 | 09:48:27,990 | 10 | 154,12 | |
10 | 154,12 | |||
10 | 154,12 | |||
20/05/2024 | 09:30:08,476 | 4 | 154,12 | |
4 | 154,12 | |||
4 | 154,12 | |||
20/05/2024 | 09:29:58,256 | 7 | 154,26 | |
7 | 154,26 | |||
7 | 154,26 | |||
20/05/2024 | 09:18:37,893 | 5 | 154,12 | |
5 | 154,12 | |||
5 | 154,12 | |||
20/05/2024 | 09:13:14,469 | 5 | 154,14 | |
5 | 154,14 | |||
5 | 154,14 | |||
20/05/2024 | 09:05:23,684 | 1 | 153,96 | |
1 | 153,96 | |||
1 | 153,96 | |||
20/05/2024 | 09:04:04,319 | 34 | 154,14 | |
34 | 154,14 | |||
34 | 154,14 | |||
20/05/2024 | 09:01:33,060 | 1 | 154,14 | |
1 | 154,14 | |||
1 | 154,14 | |||
20/05/2024 | 08:53:05,874 | 2 | 154,30 | |
2 | 154,30 | |||
2 | 154,30 | |||
20/05/2024 | 08:46:44,574 | 1 | 154,02 | |
1 | 154,02 | |||
1 | 154,02 | |||
20/05/2024 | 08:00:09,136 | 118 | 154,06 | |
7 | 154,06 | |||
10 | 154,06 | |||
4 | 154,06 | |||
1 | 154,06 | |||
35 | 154,06 | |||
10 | 154,06 | |||
5 | 154,06 | |||
10 | 154,06 | |||
3 | 154,06 | |||
1 | 154,06 | |||
95 | 154,06 | |||
35 | 154,06 | |||
20 | 154,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:41:38
dernière actualisation:
20/05/2024 @ 19:41:38