Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
92
169,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:03,159 | 15 | 169,00 | |
15 | 169,00 | |||
15 | 169,00 | |||
10.05.2024 | 21:54:02,967 | 15 | 168,92 | |
15 | 168,92 | |||
15 | 168,92 | |||
10.05.2024 | 21:24:41,514 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
10.05.2024 | 21:24:01,896 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
10.05.2024 | 21:22:15,173 | 14 | 168,82 | |
14 | 168,82 | |||
14 | 168,82 | |||
10.05.2024 | 21:16:32,038 | 100 | 168,84 | |
100 | 168,84 | |||
100 | 168,84 | |||
10.05.2024 | 21:07:12,876 | 24 | 168,60 | |
24 | 168,60 | |||
24 | 168,60 | |||
10.05.2024 | 20:35:16,439 | 25 | 168,56 | |
25 | 168,56 | |||
25 | 168,56 | |||
10.05.2024 | 20:34:15,247 | 1 | 168,54 | |
1 | 168,54 | |||
1 | 168,54 | |||
10.05.2024 | 19:53:35,502 | 20 | 168,28 | |
20 | 168,28 | |||
20 | 168,28 | |||
10.05.2024 | 19:37:41,201 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
10.05.2024 | 19:31:00,399 | 2 | 168,38 | |
2 | 168,38 | |||
2 | 168,38 | |||
10.05.2024 | 18:54:00,916 | 50 | 168,70 | |
50 | 168,70 | |||
50 | 168,70 | |||
10.05.2024 | 18:48:00,613 | 50 | 168,78 | |
50 | 168,78 | |||
50 | 168,78 | |||
10.05.2024 | 18:43:03,089 | 15 | 168,40 | |
15 | 168,40 | |||
15 | 168,40 | |||
10.05.2024 | 18:30:03,067 | 9 | 168,78 | |
9 | 168,78 | |||
9 | 168,78 | |||
10.05.2024 | 18:12:46,165 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
10.05.2024 | 18:05:41,345 | 16 | 168,80 | |
16 | 168,80 | |||
16 | 168,80 | |||
10.05.2024 | 17:37:03,389 | 20 | 169,00 | |
20 | 169,00 | |||
20 | 169,00 | |||
10.05.2024 | 17:35:19,418 | 3 | 169,06 | |
3 | 169,06 | |||
3 | 169,06 | |||
10.05.2024 | 17:01:19,836 | 20 | 169,20 | |
20 | 169,20 | |||
20 | 169,20 | |||
10.05.2024 | 16:48:51,119 | 13 | 169,42 | |
13 | 169,42 | |||
13 | 169,42 | |||
10.05.2024 | 16:43:17,144 | 2 | 169,98 | |
2 | 169,98 | |||
2 | 169,98 | |||
10.05.2024 | 16:33:54,402 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
10.05.2024 | 16:21:42,983 | 9 | 168,78 | |
9 | 168,78 | |||
9 | 168,78 | |||
10.05.2024 | 16:16:06,619 | 4 | 169,06 | |
4 | 169,06 | |||
4 | 169,06 | |||
10.05.2024 | 16:15:43,393 | 207 | 169,00 | |
207 | 169,00 | |||
207 | 169,00 | |||
10.05.2024 | 15:56:12,128 | 6 | 169,82 | |
6 | 169,82 | |||
6 | 169,82 | |||
10.05.2024 | 15:49:33,208 | 34 | 170,00 | |
10 | 170,00 | |||
34 | 170,00 | |||
20 | 170,00 | |||
4 | 170,00 | |||
10.05.2024 | 15:45:18,212 | 5 | 169,34 | |
5 | 169,34 | |||
5 | 169,34 | |||
10.05.2024 | 15:41:34,016 | 70 | 169,58 | |
70 | 169,58 | |||
70 | 169,58 | |||
10.05.2024 | 15:30:15,975 | 12 | 168,70 | |
12 | 168,70 | |||
12 | 168,70 | |||
10.05.2024 | 15:30:15,826 | 22 | 168,72 | |
22 | 168,72 | |||
22 | 168,72 | |||
10.05.2024 | 14:42:46,786 | 71 | 168,96 | |
71 | 168,96 | |||
71 | 168,96 | |||
10.05.2024 | 14:39:27,596 | 58 | 168,72 | |
58 | 168,72 | |||
58 | 168,72 | |||
10.05.2024 | 14:38:53,431 | 31 | 168,74 | |
31 | 168,74 | |||
31 | 168,74 | |||
10.05.2024 | 14:38:53,369 | 31 | 168,74 | |
31 | 168,74 | |||
31 | 168,74 | |||
10.05.2024 | 14:34:00,014 | 59 | 169,04 | |
59 | 169,04 | |||
59 | 169,04 | |||
10.05.2024 | 14:29:40,259 | 11 | 169,00 | |
11 | 169,00 | |||
11 | 169,00 | |||
10.05.2024 | 14:29:39,943 | 13 | 169,00 | |
13 | 169,00 | |||
13 | 169,00 | |||
10.05.2024 | 14:18:37,623 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
10.05.2024 | 14:16:28,583 | 210 | 168,72 | |
210 | 168,72 | |||
210 | 168,72 | |||
10.05.2024 | 14:16:08,600 | 90 | 168,78 | |
90 | 168,78 | |||
90 | 168,78 | |||
10.05.2024 | 14:15:28,872 | 6 | 168,78 | |
6 | 168,78 | |||
6 | 168,78 | |||
10.05.2024 | 13:52:56,825 | 10 | 169,16 | |
10 | 169,16 | |||
10 | 169,16 | |||
10.05.2024 | 13:52:34,606 | 40 | 169,16 | |
40 | 169,16 | |||
40 | 169,16 | |||
10.05.2024 | 13:48:26,756 | 29 | 169,00 | |
20 | 169,00 | |||
9 | 169,00 | |||
29 | 169,00 | |||
10.05.2024 | 13:48:17,413 | 31 | 168,98 | |
31 | 168,98 | |||
31 | 168,98 | |||
10.05.2024 | 13:38:11,876 | 30 | 169,14 | |
30 | 169,14 | |||
30 | 169,14 | |||
10.05.2024 | 13:36:39,666 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
10.05.2024 | 13:06:18,069 | 30 | 168,62 | |
30 | 168,62 | |||
30 | 168,62 | |||
10.05.2024 | 13:00:28,807 | 90 | 168,76 | |
90 | 168,76 | |||
90 | 168,76 | |||
10.05.2024 | 12:59:51,808 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
10.05.2024 | 12:50:05,242 | 30 | 169,12 | |
30 | 169,12 | |||
30 | 169,12 | |||
10.05.2024 | 12:43:40,072 | 60 | 169,04 | |
60 | 169,04 | |||
60 | 169,04 | |||
10.05.2024 | 12:38:35,257 | 1 | 169,40 | |
1 | 169,40 | |||
1 | 169,40 | |||
10.05.2024 | 12:16:53,369 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
10.05.2024 | 12:09:52,207 | 4 | 169,28 | |
4 | 169,28 | |||
4 | 169,28 | |||
10.05.2024 | 12:07:15,255 | 4 | 169,30 | |
4 | 169,30 | |||
4 | 169,30 | |||
10.05.2024 | 11:51:50,223 | 74 | 168,68 | |
74 | 168,68 | |||
74 | 168,68 | |||
10.05.2024 | 11:48:17,969 | 1 | 168,18 | |
1 | 168,18 | |||
1 | 168,18 | |||
10.05.2024 | 11:46:29,401 | 71 | 168,20 | |
71 | 168,20 | |||
71 | 168,20 | |||
10.05.2024 | 11:45:00,308 | 17 | 168,34 | |
17 | 168,34 | |||
17 | 168,34 | |||
10.05.2024 | 11:41:20,881 | 6 | 168,14 | |
6 | 168,14 | |||
6 | 168,14 | |||
10.05.2024 | 11:41:15,868 | 15 | 168,28 | |
15 | 168,28 | |||
15 | 168,28 | |||
10.05.2024 | 11:39:46,342 | 1 395 | 168,18 | |
580 | 168,18 | |||
1 395 | 168,18 | |||
815 | 168,18 | |||
10.05.2024 | 11:39:35,238 | 300 | 168,18 | |
115 | 168,18 | |||
300 | 168,18 | |||
185 | 168,18 | |||
10.05.2024 | 11:39:22,027 | 90 | 168,16 | |
90 | 168,16 | |||
90 | 168,16 | |||
10.05.2024 | 11:36:53,162 | 10 | 168,06 | |
10 | 168,06 | |||
10 | 168,06 | |||
10.05.2024 | 11:36:21,188 | 21 | 168,14 | |
21 | 168,14 | |||
21 | 168,14 | |||
10.05.2024 | 11:33:47,257 | 90 | 168,14 | |
90 | 168,14 | |||
90 | 168,14 | |||
10.05.2024 | 11:29:22,917 | 80 | 168,14 | |
80 | 168,14 | |||
80 | 168,14 | |||
10.05.2024 | 11:19:55,480 | 90 | 168,44 | |
90 | 168,44 | |||
90 | 168,44 | |||
10.05.2024 | 11:19:37,277 | 423 | 168,10 | |
423 | 168,10 | |||
423 | 168,10 | |||
10.05.2024 | 11:19:21,754 | 90 | 168,08 | |
90 | 168,08 | |||
90 | 168,08 | |||
10.05.2024 | 11:06:50,521 | 3 | 168,52 | |
3 | 168,52 | |||
3 | 168,52 | |||
10.05.2024 | 11:05:38,218 | 50 | 168,12 | |
50 | 168,12 | |||
50 | 168,12 | |||
10.05.2024 | 10:26:05,928 | 4 | 168,36 | |
4 | 168,36 | |||
4 | 168,36 | |||
10.05.2024 | 10:24:34,293 | 5 | 168,30 | |
5 | 168,30 | |||
5 | 168,30 | |||
10.05.2024 | 10:24:33,413 | 90 | 168,30 | |
90 | 168,30 | |||
90 | 168,30 | |||
10.05.2024 | 10:24:12,543 | 90 | 168,28 | |
90 | 168,28 | |||
90 | 168,28 | |||
10.05.2024 | 10:19:22,865 | 15 | 167,80 | |
15 | 167,80 | |||
15 | 167,80 | |||
10.05.2024 | 10:07:44,629 | 22 | 167,50 | |
22 | 167,50 | |||
22 | 167,50 | |||
10.05.2024 | 09:57:57,877 | 5 | 168,06 | |
5 | 168,06 | |||
5 | 168,06 | |||
10.05.2024 | 09:53:49,666 | 20 | 167,46 | |
20 | 167,46 | |||
20 | 167,46 | |||
10.05.2024 | 09:37:16,341 | 4 | 167,58 | |
4 | 167,58 | |||
4 | 167,58 | |||
10.05.2024 | 09:08:52,915 | 2 | 167,96 | |
2 | 167,96 | |||
2 | 167,96 | |||
10.05.2024 | 09:00:08,811 | 1 | 167,72 | |
1 | 167,72 | |||
1 | 167,72 | |||
10.05.2024 | 08:41:43,592 | 6 | 168,40 | |
6 | 168,40 | |||
6 | 168,40 | |||
10.05.2024 | 08:41:08,611 | 31 | 168,32 | |
31 | 168,32 | |||
31 | 168,32 | |||
10.05.2024 | 08:15:29,712 | 3 | 168,16 | |
3 | 168,16 | |||
3 | 168,16 | |||
10.05.2024 | 08:00:01,078 | 3 | 168,28 | |
3 | 168,28 | |||
3 | 168,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00