SentinelOne Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
63
15,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:46:44,470 | 3 000 | 15,60 | |
3 000 | 15,60 | |||
3 000 | 15,60 | |||
31.05.2024 | 21:09:22,469 | 258 | 15,50 | |
258 | 15,50 | |||
258 | 15,50 | |||
31.05.2024 | 20:07:28,980 | 320 | 15,50 | |
320 | 15,50 | |||
320 | 15,50 | |||
31.05.2024 | 19:47:51,788 | 76 | 15,60 | |
76 | 15,60 | |||
76 | 15,60 | |||
31.05.2024 | 19:28:27,804 | 250 | 15,70 | |
250 | 15,70 | |||
250 | 15,70 | |||
31.05.2024 | 18:10:34,217 | 50 | 15,30 | |
50 | 15,30 | |||
50 | 15,30 | |||
31.05.2024 | 18:06:34,481 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
31.05.2024 | 17:42:56,747 | 50 | 15,30 | |
50 | 15,30 | |||
50 | 15,30 | |||
31.05.2024 | 17:28:52,648 | 100 | 15,10 | |
100 | 15,10 | |||
100 | 15,10 | |||
31.05.2024 | 17:22:51,292 | 64 | 15,00 | |
64 | 15,00 | |||
64 | 15,00 | |||
31.05.2024 | 16:43:41,388 | 150 | 15,10 | |
150 | 15,10 | |||
150 | 15,10 | |||
31.05.2024 | 16:30:03,390 | 2 997 | 15,00 | |
64 | 15,00 | |||
1 333 | 15,00 | |||
2 997 | 15,00 | |||
1 500 | 15,00 | |||
100 | 15,00 | |||
31.05.2024 | 16:22:34,358 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
31.05.2024 | 16:21:50,844 | 200 | 15,30 | |
200 | 15,30 | |||
200 | 15,30 | |||
31.05.2024 | 16:19:48,065 | 200 | 15,40 | |
200 | 15,40 | |||
200 | 15,40 | |||
31.05.2024 | 16:18:08,894 | 70 | 15,20 | |
70 | 15,20 | |||
70 | 15,20 | |||
31.05.2024 | 16:14:27,590 | 19 | 15,50 | |
19 | 15,50 | |||
19 | 15,50 | |||
31.05.2024 | 16:11:14,983 | 637 | 15,70 | |
637 | 15,70 | |||
637 | 15,70 | |||
31.05.2024 | 16:08:24,498 | 8 | 15,70 | |
8 | 15,70 | |||
8 | 15,70 | |||
31.05.2024 | 15:54:01,836 | 310 | 15,00 | |
310 | 15,00 | |||
276 | 15,00 | |||
34 | 15,00 | |||
31.05.2024 | 15:50:48,944 | 600 | 14,90 | |
600 | 14,90 | |||
600 | 14,90 | |||
31.05.2024 | 15:48:41,849 | 600 | 14,80 | |
600 | 14,80 | |||
600 | 14,80 | |||
31.05.2024 | 15:48:04,597 | 1 400 | 14,70 | |
1 400 | 14,70 | |||
1 400 | 14,70 | |||
31.05.2024 | 15:47:21,455 | 175 | 14,60 | |
175 | 14,60 | |||
175 | 14,60 | |||
31.05.2024 | 15:44:51,970 | 30 | 14,70 | |
30 | 14,70 | |||
30 | 14,70 | |||
31.05.2024 | 15:44:14,323 | 34 | 14,80 | |
34 | 14,80 | |||
34 | 14,80 | |||
31.05.2024 | 15:42:37,872 | 200 | 14,60 | |
200 | 14,60 | |||
200 | 14,60 | |||
31.05.2024 | 15:37:14,906 | 200 | 13,90 | |
200 | 13,90 | |||
200 | 13,90 | |||
31.05.2024 | 15:35:05,148 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
31.05.2024 | 15:32:15,368 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
31.05.2024 | 15:31:50,927 | 50 | 13,40 | |
50 | 13,40 | |||
50 | 13,40 | |||
31.05.2024 | 15:29:24,172 | 80 | 14,00 | |
80 | 14,00 | |||
80 | 14,00 | |||
31.05.2024 | 15:24:27,312 | 50 | 14,60 | |
50 | 14,60 | |||
50 | 14,60 | |||
31.05.2024 | 15:23:36,452 | 172 | 14,60 | |
30 | 14,60 | |||
108 | 14,60 | |||
34 | 14,60 | |||
172 | 14,60 | |||
31.05.2024 | 15:04:02,923 | 10 | 14,60 | |
10 | 14,60 | |||
10 | 14,60 | |||
31.05.2024 | 14:52:34,215 | 40 | 15,10 | |
40 | 15,10 | |||
40 | 15,10 | |||
31.05.2024 | 14:25:29,056 | 12 | 15,70 | |
12 | 15,70 | |||
12 | 15,70 | |||
31.05.2024 | 14:03:33,711 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
31.05.2024 | 13:54:28,086 | 20 | 16,00 | |
20 | 16,00 | |||
20 | 16,00 | |||
31.05.2024 | 13:53:43,126 | 250 | 15,80 | |
250 | 15,80 | |||
250 | 15,80 | |||
31.05.2024 | 13:16:34,705 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
31.05.2024 | 12:40:59,565 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
31.05.2024 | 12:39:58,695 | 200 | 15,60 | |
200 | 15,60 | |||
80 | 15,60 | |||
120 | 15,60 | |||
31.05.2024 | 12:21:44,267 | 100 | 15,80 | |
100 | 15,80 | |||
100 | 15,80 | |||
31.05.2024 | 10:29:11,933 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
31.05.2024 | 10:27:48,776 | 200 | 15,90 | |
140 | 15,90 | |||
200 | 15,90 | |||
60 | 15,90 | |||
31.05.2024 | 10:07:37,591 | 1 000 | 16,20 | |
1 000 | 16,20 | |||
130 | 16,20 | |||
870 | 16,20 | |||
31.05.2024 | 10:05:09,120 | 96 | 16,00 | |
31 | 16,00 | |||
96 | 16,00 | |||
50 | 16,00 | |||
15 | 16,00 | |||
31.05.2024 | 10:04:46,129 | 220 | 16,10 | |
220 | 16,10 | |||
220 | 16,10 | |||
31.05.2024 | 10:03:00,222 | 176 | 16,20 | |
176 | 16,20 | |||
176 | 16,20 | |||
31.05.2024 | 09:41:05,624 | 100 | 16,20 | |
100 | 16,20 | |||
50 | 16,20 | |||
50 | 16,20 | |||
31.05.2024 | 09:28:31,978 | 200 | 16,40 | |
200 | 16,40 | |||
200 | 16,40 | |||
31.05.2024 | 09:12:19,202 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
31.05.2024 | 09:12:10,499 | 500 | 16,20 | |
500 | 16,20 | |||
500 | 16,20 | |||
31.05.2024 | 09:09:47,058 | 28 | 16,20 | |
28 | 16,20 | |||
28 | 16,20 | |||
31.05.2024 | 08:41:38,078 | 40 | 16,20 | |
40 | 16,20 | |||
40 | 16,20 | |||
31.05.2024 | 08:37:37,606 | 632 | 16,20 | |
632 | 16,20 | |||
632 | 16,20 | |||
31.05.2024 | 08:36:58,438 | 220 | 16,30 | |
70 | 16,30 | |||
220 | 16,30 | |||
150 | 16,30 | |||
31.05.2024 | 08:32:33,460 | 85 | 16,30 | |
85 | 16,30 | |||
85 | 16,30 | |||
31.05.2024 | 08:29:52,186 | 32 | 16,20 | |
32 | 16,20 | |||
32 | 16,20 | |||
31.05.2024 | 08:09:41,642 | 110 | 15,80 | |
110 | 15,80 | |||
110 | 15,80 | |||
31.05.2024 | 08:02:10,896 | 408 | 16,50 | |
250 | 16,50 | |||
111 | 16,50 | |||
30 | 16,50 | |||
3 | 16,50 | |||
14 | 16,50 | |||
65 | 16,50 | |||
34 | 16,50 | |||
60 | 16,50 | |||
249 | 16,50 | |||
31.05.2024 | 08:01:53,942 | 200 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
100 | 15,90 | |||
100 | 15,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00