Snap Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
325
13,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:52:05,276 | 1 000 | 13,69 | |
| 1 000 | 13,69 | |||
| 1 000 | 13,69 | |||
| 26.04.2024 | 21:29:09,289 | 700 | 13,52 | |
| 700 | 13,52 | |||
| 700 | 13,52 | |||
| 26.04.2024 | 21:27:18,215 | 50 | 13,518 | |
| 50 | 13,518 | |||
| 50 | 13,518 | |||
| 26.04.2024 | 21:17:10,804 | 750 | 13,534 | |
| 750 | 13,534 | |||
| 750 | 13,534 | |||
| 26.04.2024 | 21:16:16,098 | 1 586 | 13,486 | |
| 1 586 | 13,486 | |||
| 1 586 | 13,486 | |||
| 26.04.2024 | 20:55:15,537 | 29 | 13,404 | |
| 29 | 13,404 | |||
| 29 | 13,404 | |||
| 26.04.2024 | 20:48:18,134 | 100 | 13,488 | |
| 100 | 13,488 | |||
| 100 | 13,488 | |||
| 26.04.2024 | 20:42:21,584 | 150 | 13,442 | |
| 150 | 13,442 | |||
| 150 | 13,442 | |||
| 26.04.2024 | 20:39:35,615 | 500 | 13,48 | |
| 500 | 13,48 | |||
| 500 | 13,48 | |||
| 26.04.2024 | 20:39:15,911 | 20 | 13,452 | |
| 20 | 13,452 | |||
| 20 | 13,452 | |||
| 26.04.2024 | 20:24:03,260 | 100 | 13,708 | |
| 100 | 13,708 | |||
| 100 | 13,708 | |||
| 26.04.2024 | 20:22:59,693 | 500 | 13,66 | |
| 500 | 13,66 | |||
| 500 | 13,66 | |||
| 26.04.2024 | 19:56:56,170 | 453 | 13,75 | |
| 453 | 13,75 | |||
| 453 | 13,75 | |||
| 26.04.2024 | 19:56:50,263 | 4 000 | 13,75 | |
| 4 000 | 13,75 | |||
| 4 000 | 13,75 | |||
| 26.04.2024 | 19:54:58,231 | 1 500 | 13,76 | |
| 1 500 | 13,76 | |||
| 1 500 | 13,76 | |||
| 26.04.2024 | 19:29:38,172 | 340 | 13,852 | |
| 340 | 13,852 | |||
| 340 | 13,852 | |||
| 26.04.2024 | 19:26:36,274 | 30 | 13,86 | |
| 30 | 13,86 | |||
| 30 | 13,86 | |||
| 26.04.2024 | 19:24:55,067 | 200 | 13,90 | |
| 200 | 13,90 | |||
| 200 | 13,90 | |||
| 26.04.2024 | 19:18:51,432 | 20 | 13,926 | |
| 20 | 13,926 | |||
| 20 | 13,926 | |||
| 26.04.2024 | 19:15:18,716 | 50 | 13,88 | |
| 50 | 13,88 | |||
| 50 | 13,88 | |||
| 26.04.2024 | 19:10:30,822 | 1 888 | 13,90 | |
| 1 888 | 13,90 | |||
| 1 000 | 13,90 | |||
| 888 | 13,90 | |||
| 26.04.2024 | 19:09:37,902 | 33 | 13,87 | |
| 33 | 13,87 | |||
| 33 | 13,87 | |||
| 26.04.2024 | 19:08:21,179 | 300 | 13,898 | |
| 300 | 13,898 | |||
| 300 | 13,898 | |||
| 26.04.2024 | 19:00:13,675 | 180 | 13,814 | |
| 180 | 13,814 | |||
| 180 | 13,814 | |||
| 26.04.2024 | 18:59:37,663 | 33 | 13,854 | |
| 33 | 13,854 | |||
| 33 | 13,854 | |||
| 26.04.2024 | 18:41:06,325 | 100 | 13,758 | |
| 100 | 13,758 | |||
| 100 | 13,758 | |||
| 26.04.2024 | 18:30:01,969 | 200 | 13,706 | |
| 200 | 13,706 | |||
| 200 | 13,706 | |||
| 26.04.2024 | 18:27:13,788 | 1 740 | 13,698 | |
| 1 740 | 13,698 | |||
| 1 740 | 13,698 | |||
| 26.04.2024 | 18:23:36,030 | 430 | 13,576 | |
| 430 | 13,576 | |||
| 430 | 13,576 | |||
| 26.04.2024 | 18:18:45,092 | 95 | 13,642 | |
| 95 | 13,642 | |||
| 95 | 13,642 | |||
| 26.04.2024 | 18:13:41,462 | 500 | 13,72 | |
| 500 | 13,72 | |||
| 500 | 13,72 | |||
| 26.04.2024 | 18:12:52,232 | 50 | 13,704 | |
| 50 | 13,704 | |||
| 50 | 13,704 | |||
| 26.04.2024 | 18:10:01,916 | 8 | 13,552 | |
| 8 | 13,552 | |||
| 8 | 13,552 | |||
| 26.04.2024 | 18:09:09,294 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 26.04.2024 | 18:05:12,023 | 200 | 13,60 | |
| 200 | 13,60 | |||
| 200 | 13,60 | |||
| 26.04.2024 | 18:03:35,118 | 300 | 13,542 | |
| 300 | 13,542 | |||
| 300 | 13,542 | |||
| 26.04.2024 | 17:59:52,590 | 15 | 13,498 | |
| 15 | 13,498 | |||
| 15 | 13,498 | |||
| 26.04.2024 | 17:56:41,357 | 940 | 13,562 | |
| 940 | 13,562 | |||
| 940 | 13,562 | |||
| 26.04.2024 | 17:53:07,888 | 600 | 13,536 | |
| 600 | 13,536 | |||
| 600 | 13,536 | |||
| 26.04.2024 | 17:51:46,737 | 99 | 13,562 | |
| 99 | 13,562 | |||
| 99 | 13,562 | |||
| 26.04.2024 | 17:46:45,220 | 14 | 13,684 | |
| 14 | 13,684 | |||
| 14 | 13,684 | |||
| 26.04.2024 | 17:44:25,974 | 100 | 13,648 | |
| 100 | 13,648 | |||
| 100 | 13,648 | |||
| 26.04.2024 | 17:44:02,820 | 50 | 13,616 | |
| 50 | 13,616 | |||
| 50 | 13,616 | |||
| 26.04.2024 | 17:43:26,017 | 70 | 13,638 | |
| 70 | 13,638 | |||
| 70 | 13,638 | |||
| 26.04.2024 | 17:31:16,650 | 500 | 13,544 | |
| 500 | 13,544 | |||
| 500 | 13,544 | |||
| 26.04.2024 | 17:31:15,307 | 2 000 | 13,50 | |
| 2 000 | 13,50 | |||
| 2 000 | 13,50 | |||
| 26.04.2024 | 17:27:59,614 | 38 | 13,414 | |
| 38 | 13,414 | |||
| 38 | 13,414 | |||
| 26.04.2024 | 17:22:05,351 | 25 | 13,436 | |
| 25 | 13,436 | |||
| 25 | 13,436 | |||
| 26.04.2024 | 17:19:58,534 | 148 | 13,426 | |
| 148 | 13,426 | |||
| 148 | 13,426 | |||
| 26.04.2024 | 17:19:47,813 | 160 | 13,424 | |
| 160 | 13,424 | |||
| 160 | 13,424 | |||
| 26.04.2024 | 17:15:01,469 | 75 | 13,306 | |
| 75 | 13,306 | |||
| 75 | 13,306 | |||
| 26.04.2024 | 17:06:55,883 | 143 | 13,242 | |
| 143 | 13,242 | |||
| 143 | 13,242 | |||
| 26.04.2024 | 17:06:34,465 | 18 | 13,212 | |
| 18 | 13,212 | |||
| 18 | 13,212 | |||
| 26.04.2024 | 17:01:59,159 | 250 | 13,244 | |
| 250 | 13,244 | |||
| 250 | 13,244 | |||
| 26.04.2024 | 16:47:06,666 | 225 | 13,184 | |
| 225 | 13,184 | |||
| 225 | 13,184 | |||
| 26.04.2024 | 16:35:32,854 | 100 | 13,022 | |
| 100 | 13,022 | |||
| 100 | 13,022 | |||
| 26.04.2024 | 16:13:08,815 | 1 500 | 13,19 | |
| 1 500 | 13,19 | |||
| 1 500 | 13,19 | |||
| 26.04.2024 | 16:12:08,787 | 2 500 | 13,19 | |
| 2 500 | 13,19 | |||
| 2 500 | 13,19 | |||
| 26.04.2024 | 16:10:17,328 | 300 | 13,074 | |
| 300 | 13,074 | |||
| 300 | 13,074 | |||
| 26.04.2024 | 16:02:51,715 | 26 | 12,954 | |
| 26 | 12,954 | |||
| 26 | 12,954 | |||
| 26.04.2024 | 16:01:33,767 | 80 | 12,938 | |
| 80 | 12,938 | |||
| 80 | 12,938 | |||
| 26.04.2024 | 15:59:37,844 | 100 | 13,156 | |
| 100 | 13,156 | |||
| 100 | 13,156 | |||
| 26.04.2024 | 15:57:28,528 | 600 | 13,19 | |
| 600 | 13,19 | |||
| 600 | 13,19 | |||
| 26.04.2024 | 15:52:53,663 | 20 | 13,248 | |
| 20 | 13,248 | |||
| 20 | 13,248 | |||
| 26.04.2024 | 15:51:52,409 | 2 000 | 13,25 | |
| 2 000 | 13,25 | |||
| 2 000 | 13,25 | |||
| 26.04.2024 | 15:51:52,223 | 2 500 | 13,25 | |
| 2 500 | 13,25 | |||
| 2 500 | 13,25 | |||
| 26.04.2024 | 15:50:01,721 | 100 | 13,336 | |
| 100 | 13,336 | |||
| 100 | 13,336 | |||
| 26.04.2024 | 15:47:20,177 | 120 | 13,236 | |
| 120 | 13,236 | |||
| 120 | 13,236 | |||
| 26.04.2024 | 15:45:32,093 | 10 | 12,92 | |
| 10 | 12,92 | |||
| 10 | 12,92 | |||
| 26.04.2024 | 15:45:03,948 | 375 | 12,956 | |
| 375 | 12,956 | |||
| 375 | 12,956 | |||
| 26.04.2024 | 15:43:54,551 | 1 000 | 13,076 | |
| 1 000 | 13,076 | |||
| 1 000 | 13,076 | |||
| 26.04.2024 | 15:39:44,063 | 30 | 13,286 | |
| 30 | 13,286 | |||
| 30 | 13,286 | |||
| 26.04.2024 | 15:39:18,619 | 100 | 13,304 | |
| 100 | 13,304 | |||
| 100 | 13,304 | |||
| 26.04.2024 | 15:39:02,183 | 50 | 13,23 | |
| 50 | 13,23 | |||
| 50 | 13,23 | |||
| 26.04.2024 | 15:35:31,048 | 100 | 13,542 | |
| 100 | 13,542 | |||
| 100 | 13,542 | |||
| 26.04.2024 | 15:35:20,582 | 18 | 13,522 | |
| 18 | 13,522 | |||
| 18 | 13,522 | |||
| 26.04.2024 | 15:34:58,065 | 100 | 13,522 | |
| 100 | 13,522 | |||
| 100 | 13,522 | |||
| 26.04.2024 | 15:34:32,831 | 2 250 | 13,70 | |
| 1 000 | 13,70 | |||
| 2 250 | 13,70 | |||
| 1 250 | 13,70 | |||
| 26.04.2024 | 15:33:25,467 | 2 000 | 13,308 | |
| 2 000 | 13,308 | |||
| 2 000 | 13,308 | |||
| 26.04.2024 | 15:31:51,450 | 1 250 | 13,272 | |
| 1 250 | 13,272 | |||
| 1 250 | 13,272 | |||
| 26.04.2024 | 15:31:11,766 | 100 | 13,166 | |
| 100 | 13,166 | |||
| 100 | 13,166 | |||
| 26.04.2024 | 15:30:50,477 | 45 | 13,252 | |
| 45 | 13,252 | |||
| 45 | 13,252 | |||
| 26.04.2024 | 15:30:46,446 | 100 | 13,49 | |
| 100 | 13,49 | |||
| 100 | 13,49 | |||
| 26.04.2024 | 15:29:40,905 | 390 | 13,50 | |
| 250 | 13,50 | |||
| 390 | 13,50 | |||
| 50 | 13,50 | |||
| 90 | 13,50 | |||
| 26.04.2024 | 15:29:14,340 | 200 | 13,48 | |
| 200 | 13,48 | |||
| 200 | 13,48 | |||
| 26.04.2024 | 15:29:01,773 | 400 | 13,49 | |
| 400 | 13,49 | |||
| 400 | 13,49 | |||
| 26.04.2024 | 15:27:14,068 | 50 | 13,354 | |
| 50 | 13,354 | |||
| 50 | 13,354 | |||
| 26.04.2024 | 15:24:16,258 | 53 | 13,364 | |
| 53 | 13,364 | |||
| 53 | 13,364 | |||
| 26.04.2024 | 15:19:45,603 | 100 | 13,344 | |
| 100 | 13,344 | |||
| 100 | 13,344 | |||
| 26.04.2024 | 15:19:39,363 | 10 | 13,43 | |
| 10 | 13,43 | |||
| 10 | 13,43 | |||
| 26.04.2024 | 15:09:58,770 | 52 | 13,302 | |
| 52 | 13,302 | |||
| 52 | 13,302 | |||
| 26.04.2024 | 15:09:09,062 | 9 | 13,238 | |
| 9 | 13,238 | |||
| 9 | 13,238 | |||
| 26.04.2024 | 15:07:09,853 | 100 | 13,276 | |
| 100 | 13,276 | |||
| 100 | 13,276 | |||
| 26.04.2024 | 15:05:59,156 | 120 | 13,342 | |
| 120 | 13,342 | |||
| 120 | 13,342 | |||
| 26.04.2024 | 15:04:15,187 | 760 | 13,358 | |
| 760 | 13,358 | |||
| 760 | 13,358 | |||
| 26.04.2024 | 14:52:45,194 | 375 | 13,348 | |
| 375 | 13,348 | |||
| 375 | 13,348 | |||
| 26.04.2024 | 14:52:34,528 | 300 | 13,312 | |
| 300 | 13,312 | |||
| 300 | 13,312 | |||
| 26.04.2024 | 14:50:31,751 | 600 | 13,308 | |
| 600 | 13,308 | |||
| 600 | 13,308 | |||
| 26.04.2024 | 14:46:54,742 | 700 | 13,278 | |
| 700 | 13,278 | |||
| 700 | 13,278 | |||
| 26.04.2024 | 14:43:54,729 | 100 | 13,256 | |
| 100 | 13,256 | |||
| 100 | 13,256 | |||
| 26.04.2024 | 14:41:50,676 | 1 500 | 13,272 | |
| 1 500 | 13,272 | |||
| 1 500 | 13,272 | |||
| 26.04.2024 | 14:41:08,422 | 300 | 13,192 | |
| 300 | 13,192 | |||
| 300 | 13,192 | |||
| 26.04.2024 | 14:40:46,157 | 20 | 13,272 | |
| 20 | 13,272 | |||
| 20 | 13,272 | |||
| 26.04.2024 | 14:38:35,057 | 30 | 13,22 | |
| 30 | 13,22 | |||
| 30 | 13,22 | |||
| 26.04.2024 | 14:34:00,566 | 924 | 13,022 | |
| 924 | 13,022 | |||
| 924 | 13,022 | |||
| 26.04.2024 | 14:32:51,111 | 76 | 13,044 | |
| 76 | 13,044 | |||
| 76 | 13,044 | |||
| 26.04.2024 | 14:30:08,994 | 100 | 13,01 | |
| 50 | 13,01 | |||
| 100 | 13,01 | |||
| 50 | 13,01 | |||
| 26.04.2024 | 14:29:43,652 | 169 | 13,008 | |
| 169 | 13,008 | |||
| 169 | 13,008 | |||
| 26.04.2024 | 14:24:35,154 | 90 | 13,03 | |
| 90 | 13,03 | |||
| 90 | 13,03 | |||
| 26.04.2024 | 14:19:15,473 | 50 | 13,038 | |
| 50 | 13,038 | |||
| 50 | 13,038 | |||
| 26.04.2024 | 14:18:18,916 | 325 | 13,01 | |
| 325 | 13,01 | |||
| 325 | 13,01 | |||
| 26.04.2024 | 14:05:52,597 | 125 | 12,95 | |
| 125 | 12,95 | |||
| 125 | 12,95 | |||
| 26.04.2024 | 14:05:49,033 | 955 | 12,938 | |
| 80 | 12,938 | |||
| 150 | 12,938 | |||
| 100 | 12,938 | |||
| 955 | 12,938 | |||
| 300 | 12,938 | |||
| 225 | 12,938 | |||
| 100 | 12,938 | |||
| 26.04.2024 | 14:05:44,790 | 1 500 | 12,94 | |
| 1 500 | 12,94 | |||
| 1 500 | 12,94 | |||
| 26.04.2024 | 14:05:44,679 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 26.04.2024 | 14:02:41,243 | 300 | 13,238 | |
| 300 | 13,238 | |||
| 300 | 13,238 | |||
| 26.04.2024 | 14:00:03,683 | 976 | 13,078 | |
| 976 | 13,078 | |||
| 926 | 13,078 | |||
| 50 | 13,078 | |||
| 26.04.2024 | 13:57:39,778 | 200 | 13,398 | |
| 200 | 13,398 | |||
| 200 | 13,398 | |||
| 26.04.2024 | 13:56:24,576 | 80 | 13,366 | |
| 80 | 13,366 | |||
| 80 | 13,366 | |||
| 26.04.2024 | 13:54:16,736 | 100 | 13,358 | |
| 100 | 13,358 | |||
| 100 | 13,358 | |||
| 26.04.2024 | 13:51:59,114 | 15 | 13,426 | |
| 15 | 13,426 | |||
| 15 | 13,426 | |||
| 26.04.2024 | 13:50:08,940 | 120 | 13,428 | |
| 120 | 13,428 | |||
| 120 | 13,428 | |||
| 26.04.2024 | 13:47:06,822 | 1 500 | 13,398 | |
| 1 500 | 13,398 | |||
| 1 500 | 13,398 | |||
| 26.04.2024 | 13:44:15,423 | 1 500 | 13,372 | |
| 1 500 | 13,372 | |||
| 1 500 | 13,372 | |||
| 26.04.2024 | 13:37:44,621 | 1 500 | 13,382 | |
| 1 500 | 13,382 | |||
| 1 500 | 13,382 | |||
| 26.04.2024 | 13:35:12,766 | 150 | 13,37 | |
| 150 | 13,37 | |||
| 150 | 13,37 | |||
| 26.04.2024 | 13:33:30,209 | 190 | 13,33 | |
| 190 | 13,33 | |||
| 190 | 13,33 | |||
| 26.04.2024 | 13:32:33,637 | 1 500 | 13,37 | |
| 1 500 | 13,37 | |||
| 1 500 | 13,37 | |||
| 26.04.2024 | 13:29:37,278 | 120 | 13,452 | |
| 120 | 13,452 | |||
| 120 | 13,452 | |||
| 26.04.2024 | 13:27:18,872 | 200 | 13,40 | |
| 154 | 13,40 | |||
| 200 | 13,40 | |||
| 46 | 13,40 | |||
| 26.04.2024 | 13:27:05,261 | 1 490 | 13,40 | |
| 1 490 | 13,40 | |||
| 1 490 | 13,40 | |||
| 26.04.2024 | 13:27:00,851 | 50 | 13,38 | |
| 50 | 13,38 | |||
| 50 | 13,38 | |||
| 26.04.2024 | 13:14:23,668 | 10 | 13,234 | |
| 10 | 13,234 | |||
| 10 | 13,234 | |||
| 26.04.2024 | 13:07:37,075 | 100 | 13,27 | |
| 100 | 13,27 | |||
| 100 | 13,27 | |||
| 26.04.2024 | 13:06:22,592 | 50 | 13,296 | |
| 50 | 13,296 | |||
| 50 | 13,296 | |||
| 26.04.2024 | 12:53:42,618 | 150 | 13,27 | |
| 150 | 13,27 | |||
| 150 | 13,27 | |||
| 26.04.2024 | 12:45:25,791 | 30 | 13,25 | |
| 30 | 13,25 | |||
| 30 | 13,25 | |||
| 26.04.2024 | 12:44:17,326 | 1 500 | 13,226 | |
| 1 500 | 13,226 | |||
| 1 500 | 13,226 | |||
| 26.04.2024 | 12:44:15,007 | 1 000 | 13,226 | |
| 1 000 | 13,226 | |||
| 1 000 | 13,226 | |||
| 26.04.2024 | 12:38:40,915 | 200 | 13,184 | |
| 200 | 13,184 | |||
| 200 | 13,184 | |||
| 26.04.2024 | 12:38:24,505 | 350 | 13,15 | |
| 350 | 13,15 | |||
| 350 | 13,15 | |||
| 26.04.2024 | 12:38:03,017 | 12 | 13,148 | |
| 12 | 13,148 | |||
| 12 | 13,148 | |||
| 26.04.2024 | 12:37:49,787 | 51 | 13,148 | |
| 51 | 13,148 | |||
| 51 | 13,148 | |||
| 26.04.2024 | 12:33:17,403 | 100 | 13,148 | |
| 100 | 13,148 | |||
| 100 | 13,148 | |||
| 26.04.2024 | 12:27:24,574 | 45 | 13,128 | |
| 45 | 13,128 | |||
| 45 | 13,128 | |||
| 26.04.2024 | 12:22:33,491 | 20 | 13,124 | |
| 20 | 13,124 | |||
| 20 | 13,124 | |||
| 26.04.2024 | 12:17:35,203 | 150 | 13,058 | |
| 150 | 13,058 | |||
| 150 | 13,058 | |||
| 26.04.2024 | 12:12:03,538 | 250 | 13,122 | |
| 250 | 13,122 | |||
| 250 | 13,122 | |||
| 26.04.2024 | 12:10:35,635 | 142 | 13,134 | |
| 142 | 13,134 | |||
| 142 | 13,134 | |||
| 26.04.2024 | 12:08:25,248 | 70 | 13,14 | |
| 70 | 13,14 | |||
| 70 | 13,14 | |||
| 26.04.2024 | 11:59:48,473 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 26.04.2024 | 11:56:49,527 | 400 | 13,108 | |
| 400 | 13,108 | |||
| 400 | 13,108 | |||
| 26.04.2024 | 11:55:04,878 | 450 | 13,104 | |
| 450 | 13,104 | |||
| 450 | 13,104 | |||
| 26.04.2024 | 11:55:04,031 | 500 | 13,144 | |
| 500 | 13,144 | |||
| 500 | 13,144 | |||
| 26.04.2024 | 11:54:18,795 | 500 | 13,146 | |
| 500 | 13,146 | |||
| 500 | 13,146 | |||
| 26.04.2024 | 11:49:00,517 | 200 | 13,096 | |
| 200 | 13,096 | |||
| 200 | 13,096 | |||
| 26.04.2024 | 11:45:06,077 | 130 | 13,056 | |
| 130 | 13,056 | |||
| 130 | 13,056 | |||
| 26.04.2024 | 11:29:58,840 | 25 | 13,076 | |
| 25 | 13,076 | |||
| 25 | 13,076 | |||
| 26.04.2024 | 11:28:31,519 | 800 | 13,054 | |
| 800 | 13,054 | |||
| 800 | 13,054 | |||
| 26.04.2024 | 11:27:32,544 | 10 | 13,054 | |
| 10 | 13,054 | |||
| 10 | 13,054 | |||
| 26.04.2024 | 11:26:17,583 | 250 | 13,052 | |
| 250 | 13,052 | |||
| 250 | 13,052 | |||
| 26.04.2024 | 11:13:38,571 | 100 | 13,178 | |
| 100 | 13,178 | |||
| 100 | 13,178 | |||
| 26.04.2024 | 11:06:58,616 | 30 | 13,124 | |
| 30 | 13,124 | |||
| 30 | 13,124 | |||
| 26.04.2024 | 11:05:55,027 | 1 100 | 13,016 | |
| 1 100 | 13,016 | |||
| 1 100 | 13,016 | |||
| 26.04.2024 | 11:04:41,611 | 100 | 13,02 | |
| 100 | 13,02 | |||
| 100 | 13,02 | |||
| 26.04.2024 | 11:04:09,753 | 500 | 13,022 | |
| 500 | 13,022 | |||
| 250 | 13,022 | |||
| 250 | 13,022 | |||
| 26.04.2024 | 11:04:09,714 | 200 | 13,022 | |
| 200 | 13,022 | |||
| 200 | 13,022 | |||
| 26.04.2024 | 11:00:55,597 | 150 | 13,16 | |
| 150 | 13,16 | |||
| 150 | 13,16 | |||
| 26.04.2024 | 11:00:29,409 | 15 | 13,16 | |
| 15 | 13,16 | |||
| 15 | 13,16 | |||
| 26.04.2024 | 10:59:07,148 | 15 | 13,19 | |
| 15 | 13,19 | |||
| 15 | 13,19 | |||
| 26.04.2024 | 10:57:34,860 | 100 | 13,214 | |
| 100 | 13,214 | |||
| 100 | 13,214 | |||
| 26.04.2024 | 10:51:18,270 | 1 000 | 13,22 | |
| 1 000 | 13,22 | |||
| 1 000 | 13,22 | |||
| 26.04.2024 | 10:47:30,209 | 200 | 13,206 | |
| 200 | 13,206 | |||
| 200 | 13,206 | |||
| 26.04.2024 | 10:44:55,110 | 50 | 13,172 | |
| 50 | 13,172 | |||
| 50 | 13,172 | |||
| 26.04.2024 | 10:44:25,993 | 100 | 13,228 | |
| 100 | 13,228 | |||
| 100 | 13,228 | |||
| 26.04.2024 | 10:41:12,388 | 28 | 13,228 | |
| 28 | 13,228 | |||
| 28 | 13,228 | |||
| 26.04.2024 | 10:41:09,592 | 90 | 13,25 | |
| 90 | 13,25 | |||
| 90 | 13,25 | |||
| 26.04.2024 | 10:40:08,508 | 200 | 13,202 | |
| 200 | 13,202 | |||
| 200 | 13,202 | |||
| 26.04.2024 | 10:36:01,972 | 100 | 13,264 | |
| 100 | 13,264 | |||
| 100 | 13,264 | |||
| 26.04.2024 | 10:34:02,591 | 500 | 13,25 | |
| 500 | 13,25 | |||
| 500 | 13,25 | |||
| 26.04.2024 | 10:33:51,605 | 17 | 13,278 | |
| 17 | 13,278 | |||
| 17 | 13,278 | |||
| 26.04.2024 | 10:31:45,556 | 241 | 13,154 | |
| 241 | 13,154 | |||
| 241 | 13,154 | |||
| 26.04.2024 | 10:30:46,933 | 30 | 13,122 | |
| 30 | 13,122 | |||
| 30 | 13,122 | |||
| 26.04.2024 | 10:30:04,272 | 200 | 13,102 | |
| 200 | 13,102 | |||
| 200 | 13,102 | |||
| 26.04.2024 | 10:28:40,053 | 100 | 13,168 | |
| 100 | 13,168 | |||
| 100 | 13,168 | |||
| 26.04.2024 | 10:28:33,989 | 100 | 13,112 | |
| 100 | 13,112 | |||
| 100 | 13,112 | |||
| 26.04.2024 | 10:26:14,089 | 50 | 13,17 | |
| 50 | 13,17 | |||
| 50 | 13,17 | |||
| 26.04.2024 | 10:22:04,712 | 5 | 13,22 | |
| 5 | 13,22 | |||
| 5 | 13,22 | |||
| 26.04.2024 | 10:17:11,738 | 50 | 13,126 | |
| 50 | 13,126 | |||
| 50 | 13,126 | |||
| 26.04.2024 | 10:17:08,478 | 400 | 13,124 | |
| 400 | 13,124 | |||
| 400 | 13,124 | |||
| 26.04.2024 | 10:05:32,109 | 70 | 13,042 | |
| 70 | 13,042 | |||
| 70 | 13,042 | |||
| 26.04.2024 | 10:04:42,270 | 770 | 13,08 | |
| 770 | 13,08 | |||
| 770 | 13,08 | |||
| 26.04.2024 | 10:04:34,945 | 385 | 13,082 | |
| 385 | 13,082 | |||
| 385 | 13,082 | |||
| 26.04.2024 | 10:04:34,793 | 770 | 13,082 | |
| 770 | 13,082 | |||
| 770 | 13,082 | |||
| 26.04.2024 | 10:04:24,976 | 100 | 13,116 | |
| 100 | 13,116 | |||
| 100 | 13,116 | |||
| 26.04.2024 | 10:04:17,708 | 230 | 13,08 | |
| 230 | 13,08 | |||
| 230 | 13,08 | |||
| 26.04.2024 | 10:04:08,088 | 150 | 13,118 | |
| 150 | 13,118 | |||
| 150 | 13,118 | |||
| 26.04.2024 | 10:04:02,598 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 26.04.2024 | 10:04:01,877 | 900 | 13,10 | |
| 900 | 13,10 | |||
| 900 | 13,10 | |||
| 26.04.2024 | 10:00:37,122 | 8 | 13,21 | |
| 8 | 13,21 | |||
| 8 | 13,21 | |||
| 26.04.2024 | 10:00:33,186 | 250 | 13,212 | |
| 250 | 13,212 | |||
| 250 | 13,212 | |||
| 26.04.2024 | 10:00:27,553 | 1 859 | 13,11 | |
| 100 | 13,11 | |||
| 1 029 | 13,11 | |||
| 1 759 | 13,11 | |||
| 300 | 13,11 | |||
| 500 | 13,11 | |||
| 30 | 13,11 | |||
| 26.04.2024 | 09:59:31,144 | 750 | 13,20 | |
| 750 | 13,20 | |||
| 750 | 13,20 | |||
| 26.04.2024 | 09:57:41,944 | 91 | 13,202 | |
| 91 | 13,202 | |||
| 91 | 13,202 | |||
| 26.04.2024 | 09:56:24,537 | 100 | 13,25 | |
| 100 | 13,25 | |||
| 100 | 13,25 | |||
| 26.04.2024 | 09:49:32,882 | 750 | 13,23 | |
| 750 | 13,23 | |||
| 750 | 13,23 | |||
| 26.04.2024 | 09:44:38,261 | 24 | 13,27 | |
| 24 | 13,27 | |||
| 24 | 13,27 | |||
| 26.04.2024 | 09:43:25,673 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 26.04.2024 | 09:42:27,751 | 750 | 13,26 | |
| 750 | 13,26 | |||
| 750 | 13,26 | |||
| 26.04.2024 | 09:42:24,457 | 750 | 13,26 | |
| 750 | 13,26 | |||
| 750 | 13,26 | |||
| 26.04.2024 | 09:38:44,522 | 113 | 13,222 | |
| 113 | 13,222 | |||
| 113 | 13,222 | |||
| 26.04.2024 | 09:36:11,679 | 500 | 13,222 | |
| 500 | 13,222 | |||
| 500 | 13,222 | |||
| 26.04.2024 | 09:32:05,997 | 95 | 13,222 | |
| 95 | 13,222 | |||
| 95 | 13,222 | |||
| 26.04.2024 | 09:27:41,769 | 200 | 13,222 | |
| 200 | 13,222 | |||
| 200 | 13,222 | |||
| 26.04.2024 | 09:27:02,408 | 221 | 13,24 | |
| 221 | 13,24 | |||
| 221 | 13,24 | |||
| 26.04.2024 | 09:27:00,701 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 26.04.2024 | 09:25:52,719 | 750 | 13,26 | |
| 750 | 13,26 | |||
| 750 | 13,26 | |||
| 26.04.2024 | 09:24:28,713 | 500 | 13,26 | |
| 500 | 13,26 | |||
| 500 | 13,26 | |||
| 26.04.2024 | 09:24:21,720 | 300 | 13,262 | |
| 300 | 13,262 | |||
| 300 | 13,262 | |||
| 26.04.2024 | 09:23:52,174 | 300 | 13,262 | |
| 300 | 13,262 | |||
| 300 | 13,262 | |||
| 26.04.2024 | 09:20:21,800 | 300 | 13,298 | |
| 300 | 13,298 | |||
| 300 | 13,298 | |||
| 26.04.2024 | 09:20:13,972 | 200 | 13,262 | |
| 200 | 13,262 | |||
| 200 | 13,262 | |||
| 26.04.2024 | 09:20:13,725 | 8 | 13,298 | |
| 8 | 13,298 | |||
| 8 | 13,298 | |||
| 26.04.2024 | 09:19:37,865 | 204 | 13,262 | |
| 204 | 13,262 | |||
| 204 | 13,262 | |||
| 26.04.2024 | 09:19:27,968 | 300 | 13,262 | |
| 300 | 13,262 | |||
| 300 | 13,262 | |||
| 26.04.2024 | 09:18:49,031 | 750 | 13,292 | |
| 750 | 13,292 | |||
| 750 | 13,292 | |||
| 26.04.2024 | 09:17:06,677 | 16 | 13,298 | |
| 16 | 13,298 | |||
| 16 | 13,298 | |||
| 26.04.2024 | 09:15:10,329 | 30 | 13,292 | |
| 30 | 13,292 | |||
| 30 | 13,292 | |||
| 26.04.2024 | 09:11:46,159 | 500 | 13,262 | |
| 500 | 13,262 | |||
| 500 | 13,262 | |||
| 26.04.2024 | 09:11:06,041 | 400 | 13,32 | |
| 400 | 13,32 | |||
| 400 | 13,32 | |||
| 26.04.2024 | 09:10:51,322 | 308 | 13,322 | |
| 308 | 13,322 | |||
| 308 | 13,322 | |||
| 26.04.2024 | 09:09:23,401 | 400 | 13,322 | |
| 400 | 13,322 | |||
| 400 | 13,322 | |||
| 26.04.2024 | 09:09:14,549 | 40 | 13,322 | |
| 40 | 13,322 | |||
| 40 | 13,322 | |||
| 26.04.2024 | 09:09:05,717 | 500 | 13,322 | |
| 400 | 13,322 | |||
| 500 | 13,322 | |||
| 100 | 13,322 | |||
| 26.04.2024 | 09:08:06,639 | 400 | 13,322 | |
| 400 | 13,322 | |||
| 400 | 13,322 | |||
| 26.04.2024 | 09:08:03,901 | 400 | 13,322 | |
| 400 | 13,322 | |||
| 400 | 13,322 | |||
| 26.04.2024 | 09:08:01,392 | 400 | 13,35 | |
| 400 | 13,35 | |||
| 400 | 13,35 | |||
| 26.04.2024 | 09:07:51,532 | 1 500 | 13,30 | |
| 1 500 | 13,30 | |||
| 1 500 | 13,30 | |||
| 26.04.2024 | 09:07:39,918 | 500 | 13,262 | |
| 500 | 13,262 | |||
| 500 | 13,262 | |||
| 26.04.2024 | 09:07:35,399 | 500 | 13,32 | |
| 500 | 13,32 | |||
| 500 | 13,32 | |||
| 26.04.2024 | 09:07:26,997 | 6 001 | 13,34 | |
| 1 | 13,34 | |||
| 6 001 | 13,34 | |||
| 6 000 | 13,34 | |||
| 26.04.2024 | 09:06:28,728 | 1 500 | 13,34 | |
| 1 500 | 13,34 | |||
| 1 500 | 13,34 | |||
| 26.04.2024 | 09:06:08,409 | 813 | 13,342 | |
| 813 | 13,342 | |||
| 813 | 13,342 | |||
| 26.04.2024 | 09:06:02,954 | 11 | 13,378 | |
| 11 | 13,378 | |||
| 11 | 13,378 | |||
| 26.04.2024 | 09:05:55,121 | 10 | 13,378 | |
| 10 | 13,378 | |||
| 10 | 13,378 | |||
| 26.04.2024 | 09:05:41,335 | 30 | 13,342 | |
| 30 | 13,342 | |||
| 30 | 13,342 | |||
| 26.04.2024 | 09:04:51,766 | 64 | 13,342 | |
| 64 | 13,342 | |||
| 64 | 13,342 | |||
| 26.04.2024 | 09:04:50,764 | 130 | 13,398 | |
| 130 | 13,398 | |||
| 70 | 13,398 | |||
| 60 | 13,398 | |||
| 26.04.2024 | 09:03:31,867 | 71 | 13,342 | |
| 71 | 13,342 | |||
| 71 | 13,342 | |||
| 26.04.2024 | 09:02:43,722 | 7 | 13,342 | |
| 7 | 13,342 | |||
| 7 | 13,342 | |||
| 26.04.2024 | 09:02:34,311 | 16 | 13,342 | |
| 16 | 13,342 | |||
| 16 | 13,342 | |||
| 26.04.2024 | 09:02:01,348 | 200 | 13,342 | |
| 200 | 13,342 | |||
| 200 | 13,342 | |||
| 26.04.2024 | 09:01:01,441 | 100 | 13,398 | |
| 100 | 13,398 | |||
| 100 | 13,398 | |||
| 26.04.2024 | 09:00:02,378 | 930 | 13,342 | |
| 930 | 13,342 | |||
| 930 | 13,342 | |||
| 26.04.2024 | 08:58:26,356 | 800 | 13,342 | |
| 800 | 13,342 | |||
| 800 | 13,342 | |||
| 26.04.2024 | 08:57:53,076 | 2 000 | 13,342 | |
| 2 000 | 13,342 | |||
| 2 000 | 13,342 | |||
| 26.04.2024 | 08:55:41,557 | 150 | 13,398 | |
| 150 | 13,398 | |||
| 150 | 13,398 | |||
| 26.04.2024 | 08:52:09,698 | 500 | 13,35 | |
| 500 | 13,35 | |||
| 500 | 13,35 | |||
| 26.04.2024 | 08:52:03,839 | 400 | 13,352 | |
| 400 | 13,352 | |||
| 400 | 13,352 | |||
| 26.04.2024 | 08:50:50,251 | 500 | 13,352 | |
| 500 | 13,352 | |||
| 500 | 13,352 | |||
| 26.04.2024 | 08:50:48,091 | 500 | 13,352 | |
| 500 | 13,352 | |||
| 500 | 13,352 | |||
| 26.04.2024 | 08:50:46,034 | 500 | 13,352 | |
| 500 | 13,352 | |||
| 500 | 13,352 | |||
| 26.04.2024 | 08:50:44,269 | 500 | 13,352 | |
| 500 | 13,352 | |||
| 500 | 13,352 | |||
| 26.04.2024 | 08:49:51,688 | 1 000 | 13,45 | |
| 1 000 | 13,45 | |||
| 1 000 | 13,45 | |||
| 26.04.2024 | 08:46:45,033 | 320 | 13,45 | |
| 320 | 13,45 | |||
| 320 | 13,45 | |||
| 26.04.2024 | 08:46:31,586 | 96 | 13,45 | |
| 96 | 13,45 | |||
| 96 | 13,45 | |||
| 26.04.2024 | 08:45:34,604 | 97 | 13,322 | |
| 97 | 13,322 | |||
| 97 | 13,322 | |||
| 26.04.2024 | 08:45:28,577 | 200 | 13,322 | |
| 200 | 13,322 | |||
| 200 | 13,322 | |||
| 26.04.2024 | 08:44:12,989 | 500 | 13,322 | |
| 500 | 13,322 | |||
| 500 | 13,322 | |||
| 26.04.2024 | 08:44:10,462 | 1 530 | 13,40 | |
| 1 530 | 13,40 | |||
| 1 530 | 13,40 | |||
| 26.04.2024 | 08:44:03,271 | 1 000 | 13,60 | |
| 1 000 | 13,60 | |||
| 1 000 | 13,60 | |||
| 26.04.2024 | 08:41:23,605 | 500 | 13,322 | |
| 500 | 13,322 | |||
| 500 | 13,322 | |||
| 26.04.2024 | 08:40:47,535 | 350 | 13,222 | |
| 350 | 13,222 | |||
| 350 | 13,222 | |||
| 26.04.2024 | 08:40:33,795 | 224 | 13,40 | |
| 224 | 13,40 | |||
| 224 | 13,40 | |||
| 26.04.2024 | 08:39:16,817 | 500 | 13,202 | |
| 500 | 13,202 | |||
| 500 | 13,202 | |||
| 26.04.2024 | 08:33:46,978 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 26.04.2024 | 08:33:26,203 | 3 000 | 13,25 | |
| 3 000 | 13,25 | |||
| 3 000 | 13,25 | |||
| 26.04.2024 | 08:33:23,311 | 2 000 | 13,248 | |
| 2 000 | 13,248 | |||
| 2 000 | 13,248 | |||
| 26.04.2024 | 08:33:15,872 | 2 000 | 13,248 | |
| 2 000 | 13,248 | |||
| 2 000 | 13,248 | |||
| 26.04.2024 | 08:30:58,802 | 1 | 13,248 | |
| 1 | 13,248 | |||
| 1 | 13,248 | |||
| 26.04.2024 | 08:30:06,448 | 1 500 | 13,248 | |
| 1 500 | 13,248 | |||
| 1 500 | 13,248 | |||
| 26.04.2024 | 08:29:08,705 | 1 500 | 13,19 | |
| 1 500 | 13,19 | |||
| 1 500 | 13,19 | |||
| 26.04.2024 | 08:29:00,485 | 1 500 | 13,19 | |
| 1 500 | 13,19 | |||
| 1 500 | 13,19 | |||
| 26.04.2024 | 08:28:54,207 | 500 | 13,152 | |
| 500 | 13,152 | |||
| 500 | 13,152 | |||
| 26.04.2024 | 08:27:41,481 | 11 | 13,248 | |
| 11 | 13,248 | |||
| 11 | 13,248 | |||
| 26.04.2024 | 08:26:45,198 | 105 | 13,248 | |
| 105 | 13,248 | |||
| 105 | 13,248 | |||
| 26.04.2024 | 08:26:22,405 | 377 | 13,152 | |
| 377 | 13,152 | |||
| 377 | 13,152 | |||
| 26.04.2024 | 08:25:14,361 | 100 | 13,152 | |
| 100 | 13,152 | |||
| 100 | 13,152 | |||
| 26.04.2024 | 08:22:39,848 | 30 | 13,146 | |
| 30 | 13,146 | |||
| 30 | 13,146 | |||
| 26.04.2024 | 08:22:39,214 | 1 130 | 13,18 | |
| 1 130 | 13,18 | |||
| 1 130 | 13,18 | |||
| 26.04.2024 | 08:22:25,941 | 500 | 13,142 | |
| 500 | 13,142 | |||
| 500 | 13,142 | |||
| 26.04.2024 | 08:22:17,769 | 200 | 13,144 | |
| 200 | 13,144 | |||
| 200 | 13,144 | |||
| 26.04.2024 | 08:21:31,299 | 100 | 13,144 | |
| 100 | 13,144 | |||
| 100 | 13,144 | |||
| 26.04.2024 | 08:19:53,252 | 595 | 13,154 | |
| 595 | 13,154 | |||
| 595 | 13,154 | |||
| 26.04.2024 | 08:19:05,415 | 1 500 | 13,152 | |
| 1 500 | 13,152 | |||
| 1 500 | 13,152 | |||
| 26.04.2024 | 08:18:24,940 | 350 | 13,20 | |
| 350 | 13,20 | |||
| 350 | 13,20 | |||
| 26.04.2024 | 08:18:16,529 | 350 | 13,198 | |
| 350 | 13,198 | |||
| 350 | 13,198 | |||
| 26.04.2024 | 08:18:16,383 | 299 | 13,198 | |
| 299 | 13,198 | |||
| 299 | 13,198 | |||
| 26.04.2024 | 08:12:31,505 | 500 | 13,144 | |
| 500 | 13,144 | |||
| 500 | 13,144 | |||
| 26.04.2024 | 08:12:13,605 | 500 | 13,144 | |
| 500 | 13,144 | |||
| 500 | 13,144 | |||
| 26.04.2024 | 08:11:34,045 | 30 | 13,248 | |
| 30 | 13,248 | |||
| 30 | 13,248 | |||
| 26.04.2024 | 08:10:36,959 | 100 | 13,142 | |
| 100 | 13,142 | |||
| 100 | 13,142 | |||
| 26.04.2024 | 08:10:04,587 | 1 105 | 13,248 | |
| 1 105 | 13,248 | |||
| 1 105 | 13,248 | |||
| 26.04.2024 | 08:09:39,753 | 72 | 13,142 | |
| 72 | 13,142 | |||
| 72 | 13,142 | |||
| 26.04.2024 | 08:09:34,512 | 1 500 | 13,30 | |
| 1 500 | 13,30 | |||
| 1 500 | 13,30 | |||
| 26.04.2024 | 08:09:19,798 | 20 | 13,142 | |
| 20 | 13,142 | |||
| 20 | 13,142 | |||
| 26.04.2024 | 08:09:12,454 | 200 | 13,142 | |
| 200 | 13,142 | |||
| 200 | 13,142 | |||
| 26.04.2024 | 08:08:31,762 | 1 500 | 13,30 | |
| 1 500 | 13,30 | |||
| 1 500 | 13,30 | |||
| 26.04.2024 | 08:06:56,063 | 100 | 13,124 | |
| 100 | 13,124 | |||
| 100 | 13,124 | |||
| 26.04.2024 | 08:06:43,762 | 150 | 13,30 | |
| 75 | 13,30 | |||
| 150 | 13,30 | |||
| 75 | 13,30 | |||
| 26.04.2024 | 08:05:35,481 | 38 | 13,224 | |
| 38 | 13,224 | |||
| 38 | 13,224 | |||
| 26.04.2024 | 08:05:33,013 | 250 | 13,222 | |
| 250 | 13,222 | |||
| 250 | 13,222 | |||
| 26.04.2024 | 08:05:27,332 | 250 | 13,222 | |
| 250 | 13,222 | |||
| 250 | 13,222 | |||
| 26.04.2024 | 08:05:25,395 | 250 | 13,222 | |
| 250 | 13,222 | |||
| 250 | 13,222 | |||
| 26.04.2024 | 08:04:40,137 | 224 | 13,146 | |
| 224 | 13,146 | |||
| 224 | 13,146 | |||
| 26.04.2024 | 08:04:30,085 | 125 | 13,122 | |
| 125 | 13,122 | |||
| 125 | 13,122 | |||
| 26.04.2024 | 08:04:05,566 | 227 | 13,238 | |
| 227 | 13,238 | |||
| 227 | 13,238 | |||
| 26.04.2024 | 08:02:37,345 | 233 | 13,25 | |
| 233 | 13,25 | |||
| 233 | 13,25 | |||
| 26.04.2024 | 08:02:04,004 | 60 | 13,15 | |
| 60 | 13,15 | |||
| 60 | 13,15 | |||
| 26.04.2024 | 08:00:23,314 | 150 | 13,252 | |
| 150 | 13,252 | |||
| 110 | 13,252 | |||
| 40 | 13,252 | |||
| 26.04.2024 | 08:00:18,843 | 589 | 13,192 | |
| 180 | 13,192 | |||
| 15 | 13,192 | |||
| 50 | 13,192 | |||
| 589 | 13,192 | |||
| 60 | 13,192 | |||
| 4 | 13,192 | |||
| 180 | 13,192 | |||
| 100 | 13,192 | |||
| 26.04.2024 | 08:00:17,404 | 5 148 | 13,192 | |
| 200 | 13,192 | |||
| 800 | 13,192 | |||
| 835 | 13,192 | |||
| 100 | 13,192 | |||
| 350 | 13,192 | |||
| 100 | 13,192 | |||
| 613 | 13,192 | |||
| 150 | 13,192 | |||
| 4 998 | 13,192 | |||
| 50 | 13,192 | |||
| 1 500 | 13,192 | |||
| 500 | 13,192 | |||
| 100 | 13,192 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00