Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2769
2028
176,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 14:12:01,110 | 40 | 176,34 | |
| 40 | 176,34 | |||
| 40 | 176,34 | |||
| 29.04.2024 | 14:11:56,809 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 29.04.2024 | 14:11:51,524 | 11 | 176,44 | |
| 11 | 176,44 | |||
| 11 | 176,44 | |||
| 29.04.2024 | 14:11:48,539 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 29.04.2024 | 14:11:42,743 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 29.04.2024 | 14:11:39,654 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 29.04.2024 | 14:11:25,731 | 18 | 176,40 | |
| 18 | 176,40 | |||
| 18 | 176,40 | |||
| 29.04.2024 | 14:11:17,815 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 29.04.2024 | 14:11:16,817 | 9 | 176,38 | |
| 9 | 176,38 | |||
| 9 | 176,38 | |||
| 29.04.2024 | 14:11:10,937 | 6 | 176,38 | |
| 6 | 176,38 | |||
| 6 | 176,38 | |||
| 29.04.2024 | 14:11:04,925 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 29.04.2024 | 14:10:56,799 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 29.04.2024 | 14:10:54,427 | 33 | 176,34 | |
| 33 | 176,34 | |||
| 33 | 176,34 | |||
| 29.04.2024 | 14:10:48,815 | 300 | 176,36 | |
| 300 | 176,36 | |||
| 300 | 176,36 | |||
| 29.04.2024 | 14:10:48,150 | 300 | 176,36 | |
| 300 | 176,36 | |||
| 300 | 176,36 | |||
| 29.04.2024 | 14:10:40,399 | 300 | 176,36 | |
| 300 | 176,36 | |||
| 300 | 176,36 | |||
| 29.04.2024 | 14:10:31,387 | 877 | 176,36 | |
| 877 | 176,36 | |||
| 877 | 176,36 | |||
| 29.04.2024 | 14:10:27,622 | 23 | 176,36 | |
| 23 | 176,36 | |||
| 23 | 176,36 | |||
| 29.04.2024 | 14:10:18,106 | 45 | 176,20 | |
| 45 | 176,20 | |||
| 45 | 176,20 | |||
| 29.04.2024 | 14:10:17,949 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 29.04.2024 | 14:10:16,121 | 1 000 | 176,14 | |
| 1 000 | 176,14 | |||
| 1 000 | 176,14 | |||
| 29.04.2024 | 14:10:08,533 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 29.04.2024 | 14:10:07,313 | 68 | 176,24 | |
| 68 | 176,24 | |||
| 8 | 176,24 | |||
| 60 | 176,24 | |||
| 29.04.2024 | 14:10:05,849 | 200 | 176,18 | |
| 200 | 176,18 | |||
| 200 | 176,18 | |||
| 29.04.2024 | 14:10:04,394 | 70 | 176,14 | |
| 70 | 176,14 | |||
| 70 | 176,14 | |||
| 29.04.2024 | 14:09:53,405 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 29.04.2024 | 14:09:44,204 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 29.04.2024 | 14:09:44,120 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 29.04.2024 | 14:09:36,621 | 61 | 176,06 | |
| 61 | 176,06 | |||
| 61 | 176,06 | |||
| 29.04.2024 | 14:09:14,511 | 200 | 176,12 | |
| 200 | 176,12 | |||
| 200 | 176,12 | |||
| 29.04.2024 | 14:09:14,420 | 300 | 176,12 | |
| 300 | 176,12 | |||
| 300 | 176,12 | |||
| 29.04.2024 | 14:09:07,609 | 99 | 176,00 | |
| 6 | 176,00 | |||
| 8 | 176,00 | |||
| 99 | 176,00 | |||
| 60 | 176,00 | |||
| 25 | 176,00 | |||
| 29.04.2024 | 14:09:05,671 | 290 | 175,98 | |
| 290 | 175,98 | |||
| 290 | 175,98 | |||
| 29.04.2024 | 14:09:05,057 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 29.04.2024 | 14:08:58,648 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 29.04.2024 | 14:08:56,328 | 200 | 175,98 | |
| 200 | 175,98 | |||
| 190 | 175,98 | |||
| 10 | 175,98 | |||
| 29.04.2024 | 14:08:44,999 | 40 | 175,96 | |
| 40 | 175,96 | |||
| 40 | 175,96 | |||
| 29.04.2024 | 14:08:39,697 | 250 | 175,82 | |
| 50 | 175,82 | |||
| 200 | 175,82 | |||
| 250 | 175,82 | |||
| 29.04.2024 | 14:08:35,155 | 300 | 175,84 | |
| 300 | 175,84 | |||
| 300 | 175,84 | |||
| 29.04.2024 | 14:08:09,496 | 32 | 175,70 | |
| 32 | 175,70 | |||
| 32 | 175,70 | |||
| 29.04.2024 | 14:07:49,549 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 29.04.2024 | 14:07:47,788 | 40 | 175,56 | |
| 40 | 175,56 | |||
| 40 | 175,56 | |||
| 29.04.2024 | 14:07:37,282 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 29.04.2024 | 14:07:31,285 | 125 | 175,38 | |
| 125 | 175,38 | |||
| 125 | 175,38 | |||
| 29.04.2024 | 14:07:26,291 | 19 | 175,54 | |
| 19 | 175,54 | |||
| 19 | 175,54 | |||
| 29.04.2024 | 14:07:18,674 | 23 | 175,38 | |
| 23 | 175,38 | |||
| 23 | 175,38 | |||
| 29.04.2024 | 14:07:10,612 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 29.04.2024 | 14:07:09,875 | 45 | 175,50 | |
| 45 | 175,50 | |||
| 20 | 175,50 | |||
| 25 | 175,50 | |||
| 29.04.2024 | 14:06:58,232 | 40 | 175,20 | |
| 40 | 175,20 | |||
| 40 | 175,20 | |||
| 29.04.2024 | 14:06:57,450 | 12 | 175,10 | |
| 12 | 175,10 | |||
| 12 | 175,10 | |||
| 29.04.2024 | 14:06:51,164 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 29.04.2024 | 14:06:48,212 | 110 | 175,00 | |
| 40 | 175,00 | |||
| 10 | 175,00 | |||
| 110 | 175,00 | |||
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 29.04.2024 | 14:06:22,821 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 29.04.2024 | 14:06:04,911 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 29.04.2024 | 14:06:04,390 | 91 | 174,84 | |
| 91 | 174,84 | |||
| 91 | 174,84 | |||
| 29.04.2024 | 14:05:22,388 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 29.04.2024 | 14:05:04,795 | 6 | 174,36 | |
| 6 | 174,36 | |||
| 6 | 174,36 | |||
| 29.04.2024 | 14:05:00,418 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 29.04.2024 | 14:05:00,192 | 15 | 174,28 | |
| 15 | 174,28 | |||
| 15 | 174,28 | |||
| 29.04.2024 | 14:04:49,576 | 20 | 174,30 | |
| 20 | 174,30 | |||
| 20 | 174,30 | |||
| 29.04.2024 | 14:04:47,633 | 9 | 174,20 | |
| 9 | 174,20 | |||
| 9 | 174,20 | |||
| 29.04.2024 | 14:04:43,928 | 53 | 174,20 | |
| 53 | 174,20 | |||
| 53 | 174,20 | |||
| 29.04.2024 | 14:04:39,626 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 29.04.2024 | 14:04:28,557 | 21 | 174,10 | |
| 21 | 174,10 | |||
| 21 | 174,10 | |||
| 29.04.2024 | 14:04:19,729 | 200 | 174,10 | |
| 200 | 174,10 | |||
| 200 | 174,10 | |||
| 29.04.2024 | 14:04:19,671 | 300 | 174,10 | |
| 300 | 174,10 | |||
| 300 | 174,10 | |||
| 29.04.2024 | 14:04:15,393 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 29.04.2024 | 14:04:09,858 | 8 | 174,08 | |
| 8 | 174,08 | |||
| 8 | 174,08 | |||
| 29.04.2024 | 14:04:09,741 | 34 | 174,08 | |
| 34 | 174,08 | |||
| 34 | 174,08 | |||
| 29.04.2024 | 14:04:06,114 | 150 | 174,22 | |
| 150 | 174,22 | |||
| 150 | 174,22 | |||
| 29.04.2024 | 14:03:48,514 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 29.04.2024 | 14:03:46,506 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 29.04.2024 | 14:03:36,962 | 240 | 174,34 | |
| 240 | 174,34 | |||
| 240 | 174,34 | |||
| 29.04.2024 | 14:03:34,549 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 29.04.2024 | 14:03:29,091 | 70 | 174,46 | |
| 70 | 174,46 | |||
| 60 | 174,46 | |||
| 10 | 174,46 | |||
| 29.04.2024 | 14:03:28,991 | 61 | 174,46 | |
| 61 | 174,46 | |||
| 61 | 174,46 | |||
| 29.04.2024 | 14:03:25,330 | 18 | 174,58 | |
| 18 | 174,58 | |||
| 18 | 174,58 | |||
| 29.04.2024 | 14:03:23,395 | 60 | 174,62 | |
| 60 | 174,62 | |||
| 60 | 174,62 | |||
| 29.04.2024 | 14:03:13,695 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 29.04.2024 | 14:03:10,801 | 15 | 174,76 | |
| 15 | 174,76 | |||
| 15 | 174,76 | |||
| 29.04.2024 | 14:02:53,084 | 9 | 174,88 | |
| 9 | 174,88 | |||
| 9 | 174,88 | |||
| 29.04.2024 | 14:02:40,781 | 34 | 175,00 | |
| 11 | 175,00 | |||
| 34 | 175,00 | |||
| 23 | 175,00 | |||
| 29.04.2024 | 14:02:37,136 | 250 | 175,12 | |
| 250 | 175,12 | |||
| 250 | 175,12 | |||
| 29.04.2024 | 14:02:29,594 | 22 | 175,20 | |
| 22 | 175,20 | |||
| 22 | 175,20 | |||
| 29.04.2024 | 14:02:23,557 | 40 | 175,26 | |
| 40 | 175,26 | |||
| 40 | 175,26 | |||
| 29.04.2024 | 14:02:20,633 | 9 | 175,32 | |
| 9 | 175,32 | |||
| 9 | 175,32 | |||
| 29.04.2024 | 14:02:20,549 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 29.04.2024 | 14:02:04,182 | 15 | 175,18 | |
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 29.04.2024 | 14:01:22,447 | 300 | 175,10 | |
| 300 | 175,10 | |||
| 300 | 175,10 | |||
| 29.04.2024 | 14:00:56,161 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 29.04.2024 | 14:00:52,309 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 29.04.2024 | 14:00:48,667 | 30 | 175,18 | |
| 30 | 175,18 | |||
| 30 | 175,18 | |||
| 29.04.2024 | 14:00:44,585 | 100 | 175,22 | |
| 100 | 175,22 | |||
| 100 | 175,22 | |||
| 29.04.2024 | 14:00:42,429 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 29.04.2024 | 14:00:39,130 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 29.04.2024 | 14:00:30,552 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 29.04.2024 | 13:59:43,416 | 40 | 175,12 | |
| 40 | 175,12 | |||
| 40 | 175,12 | |||
| 29.04.2024 | 13:59:21,085 | 9 | 175,32 | |
| 9 | 175,32 | |||
| 9 | 175,32 | |||
| 29.04.2024 | 13:59:13,597 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 29.04.2024 | 13:59:09,578 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 29.04.2024 | 13:59:02,281 | 21 | 174,72 | |
| 21 | 174,72 | |||
| 21 | 174,72 | |||
| 29.04.2024 | 13:58:54,139 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 29.04.2024 | 13:58:53,305 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 29.04.2024 | 13:58:38,031 | 55 | 175,10 | |
| 55 | 175,10 | |||
| 55 | 175,10 | |||
| 29.04.2024 | 13:58:37,872 | 300 | 175,10 | |
| 300 | 175,10 | |||
| 300 | 175,10 | |||
| 29.04.2024 | 13:58:32,033 | 80 | 175,34 | |
| 80 | 175,34 | |||
| 80 | 175,34 | |||
| 29.04.2024 | 13:58:16,711 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 29.04.2024 | 13:58:10,834 | 85 | 175,30 | |
| 85 | 175,30 | |||
| 85 | 175,30 | |||
| 29.04.2024 | 13:58:09,183 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 29.04.2024 | 13:58:08,871 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 29.04.2024 | 13:57:54,971 | 14 | 175,34 | |
| 14 | 175,34 | |||
| 14 | 175,34 | |||
| 29.04.2024 | 13:57:51,444 | 47 | 175,26 | |
| 47 | 175,26 | |||
| 47 | 175,26 | |||
| 29.04.2024 | 13:57:43,384 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 29.04.2024 | 13:57:37,874 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 29.04.2024 | 13:57:23,523 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 29.04.2024 | 13:57:21,646 | 8 | 175,14 | |
| 8 | 175,14 | |||
| 8 | 175,14 | |||
| 29.04.2024 | 13:57:02,379 | 18 | 175,12 | |
| 18 | 175,12 | |||
| 18 | 175,12 | |||
| 29.04.2024 | 13:57:00,485 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 29.04.2024 | 13:56:56,172 | 200 | 175,16 | |
| 200 | 175,16 | |||
| 200 | 175,16 | |||
| 29.04.2024 | 13:56:55,315 | 300 | 175,16 | |
| 300 | 175,16 | |||
| 300 | 175,16 | |||
| 29.04.2024 | 13:56:54,348 | 300 | 175,16 | |
| 300 | 175,16 | |||
| 300 | 175,16 | |||
| 29.04.2024 | 13:56:53,915 | 269 | 175,18 | |
| 269 | 175,18 | |||
| 269 | 175,18 | |||
| 29.04.2024 | 13:56:46,736 | 300 | 175,16 | |
| 300 | 175,16 | |||
| 300 | 175,16 | |||
| 29.04.2024 | 13:56:27,464 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 29.04.2024 | 13:56:17,461 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 29.04.2024 | 13:56:15,320 | 25 | 175,06 | |
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 29.04.2024 | 13:56:10,711 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 29.04.2024 | 13:56:02,282 | 13 | 175,02 | |
| 13 | 175,02 | |||
| 13 | 175,02 | |||
| 29.04.2024 | 13:56:02,148 | 72 | 174,92 | |
| 72 | 174,92 | |||
| 72 | 174,92 | |||
| 29.04.2024 | 13:55:47,822 | 152 | 174,96 | |
| 60 | 174,96 | |||
| 92 | 174,96 | |||
| 152 | 174,96 | |||
| 29.04.2024 | 13:55:27,542 | 40 | 175,26 | |
| 40 | 175,26 | |||
| 40 | 175,26 | |||
| 29.04.2024 | 13:55:26,536 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 29.04.2024 | 13:55:23,061 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 29.04.2024 | 13:55:21,972 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 29.04.2024 | 13:55:21,558 | 59 | 175,12 | |
| 59 | 175,12 | |||
| 59 | 175,12 | |||
| 29.04.2024 | 13:55:17,569 | 22 | 175,30 | |
| 22 | 175,30 | |||
| 22 | 175,30 | |||
| 29.04.2024 | 13:55:16,881 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 29.04.2024 | 13:55:13,821 | 120 | 175,34 | |
| 120 | 175,34 | |||
| 120 | 175,34 | |||
| 29.04.2024 | 13:55:04,337 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 29.04.2024 | 13:54:59,641 | 6 | 175,44 | |
| 6 | 175,44 | |||
| 6 | 175,44 | |||
| 29.04.2024 | 13:54:50,600 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 29.04.2024 | 13:54:48,630 | 47 | 175,44 | |
| 47 | 175,44 | |||
| 47 | 175,44 | |||
| 29.04.2024 | 13:54:48,496 | 308 | 175,44 | |
| 308 | 175,44 | |||
| 300 | 175,44 | |||
| 8 | 175,44 | |||
| 29.04.2024 | 13:54:35,869 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 29.04.2024 | 13:54:35,607 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 30 | 175,36 | |||
| 29.04.2024 | 13:54:29,721 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 29.04.2024 | 13:54:21,333 | 300 | 175,26 | |
| 300 | 175,26 | |||
| 300 | 175,26 | |||
| 29.04.2024 | 13:54:19,192 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 29.04.2024 | 13:54:15,008 | 8 | 175,18 | |
| 8 | 175,18 | |||
| 8 | 175,18 | |||
| 29.04.2024 | 13:54:06,655 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 29.04.2024 | 13:53:55,880 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 29.04.2024 | 13:53:55,687 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 29.04.2024 | 13:53:53,629 | 2 550 | 175,02 | |
| 55 | 175,02 | |||
| 10 | 175,02 | |||
| 42 | 175,02 | |||
| 15 | 175,02 | |||
| 20 | 175,02 | |||
| 10 | 175,02 | |||
| 15 | 175,02 | |||
| 22 | 175,02 | |||
| 2 | 175,02 | |||
| 290 | 175,02 | |||
| 36 | 175,02 | |||
| 67 | 175,02 | |||
| 200 | 175,02 | |||
| 5 | 175,02 | |||
| 150 | 175,02 | |||
| 10 | 175,02 | |||
| 12 | 175,02 | |||
| 4 | 175,02 | |||
| 150 | 175,02 | |||
| 245 | 175,02 | |||
| 50 | 175,02 | |||
| 60 | 175,02 | |||
| 5 | 175,02 | |||
| 8 | 175,02 | |||
| 3 | 175,02 | |||
| 9 | 175,02 | |||
| 25 | 175,02 | |||
| 100 | 175,02 | |||
| 10 | 175,02 | |||
| 15 | 175,02 | |||
| 60 | 175,02 | |||
| 10 | 175,02 | |||
| 8 | 175,02 | |||
| 1 | 175,02 | |||
| 100 | 175,02 | |||
| 20 | 175,02 | |||
| 10 | 175,02 | |||
| 5 | 175,02 | |||
| 50 | 175,02 | |||
| 12 | 175,02 | |||
| 2 | 175,02 | |||
| 40 | 175,02 | |||
| 500 | 175,02 | |||
| 50 | 175,02 | |||
| 10 | 175,02 | |||
| 57 | 175,02 | |||
| 2 | 175,02 | |||
| 140 | 175,02 | |||
| 45 | 175,02 | |||
| 2 027 | 175,02 | |||
| 20 | 175,02 | |||
| 33 | 175,02 | |||
| 3 | 175,02 | |||
| 50 | 175,02 | |||
| 200 | 175,02 | |||
| 29.04.2024 | 13:53:05,855 | 300 | 175,00 | |
| 15 | 175,00 | |||
| 300 | 175,00 | |||
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 35 | 175,00 | |||
| 24 | 175,00 | |||
| 6 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 60 | 175,00 | |||
| 29.04.2024 | 13:53:03,793 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 29.04.2024 | 13:53:01,224 | 8 | 174,90 | |
| 8 | 174,90 | |||
| 8 | 174,90 | |||
| 29.04.2024 | 13:52:45,745 | 140 | 174,74 | |
| 140 | 174,74 | |||
| 140 | 174,74 | |||
| 29.04.2024 | 13:52:42,284 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 29.04.2024 | 13:52:37,827 | 100 | 174,76 | |
| 100 | 174,76 | |||
| 100 | 174,76 | |||
| 29.04.2024 | 13:52:22,648 | 17 | 174,80 | |
| 17 | 174,80 | |||
| 17 | 174,80 | |||
| 29.04.2024 | 13:52:18,827 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 29.04.2024 | 13:52:13,762 | 9 | 174,72 | |
| 9 | 174,72 | |||
| 9 | 174,72 | |||
| 29.04.2024 | 13:52:12,421 | 2 | 174,68 | |
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 29.04.2024 | 13:52:09,504 | 7 | 174,74 | |
| 7 | 174,74 | |||
| 7 | 174,74 | |||
| 29.04.2024 | 13:52:05,347 | 10 | 174,66 | |
| 10 | 174,66 | |||
| 10 | 174,66 | |||
| 29.04.2024 | 13:52:02,183 | 8 | 174,64 | |
| 8 | 174,64 | |||
| 8 | 174,64 | |||
| 29.04.2024 | 13:52:01,414 | 23 | 174,78 | |
| 23 | 174,78 | |||
| 23 | 174,78 | |||
| 29.04.2024 | 13:51:46,648 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 29.04.2024 | 13:51:41,873 | 183 | 174,50 | |
| 183 | 174,50 | |||
| 183 | 174,50 | |||
| 29.04.2024 | 13:51:40,318 | 300 | 174,62 | |
| 300 | 174,62 | |||
| 300 | 174,62 | |||
| 29.04.2024 | 13:51:40,030 | 250 | 174,50 | |
| 250 | 174,50 | |||
| 250 | 174,50 | |||
| 29.04.2024 | 13:51:38,812 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 29.04.2024 | 13:51:29,413 | 300 | 174,56 | |
| 300 | 174,56 | |||
| 300 | 174,56 | |||
| 29.04.2024 | 13:51:14,882 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 29.04.2024 | 13:51:03,503 | 150 | 174,36 | |
| 150 | 174,36 | |||
| 150 | 174,36 | |||
| 29.04.2024 | 13:50:54,733 | 8 | 174,44 | |
| 8 | 174,44 | |||
| 8 | 174,44 | |||
| 29.04.2024 | 13:50:53,878 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 29.04.2024 | 13:50:34,821 | 8 | 174,30 | |
| 8 | 174,30 | |||
| 8 | 174,30 | |||
| 29.04.2024 | 13:50:31,615 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 29.04.2024 | 13:50:22,617 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 29.04.2024 | 13:49:53,948 | 206 | 174,02 | |
| 10 | 174,02 | |||
| 36 | 174,02 | |||
| 15 | 174,02 | |||
| 100 | 174,02 | |||
| 30 | 174,02 | |||
| 4 | 174,02 | |||
| 1 | 174,02 | |||
| 10 | 174,02 | |||
| 206 | 174,02 | |||
| 29.04.2024 | 13:49:51,325 | 300 | 174,02 | |
| 100 | 174,02 | |||
| 300 | 174,02 | |||
| 92 | 174,02 | |||
| 100 | 174,02 | |||
| 8 | 174,02 | |||
| 29.04.2024 | 13:49:49,096 | 700 | 174,02 | |
| 200 | 174,02 | |||
| 200 | 174,02 | |||
| 300 | 174,02 | |||
| 700 | 174,02 | |||
| 29.04.2024 | 13:49:42,546 | 300 | 174,00 | |
| 18 | 174,00 | |||
| 15 | 174,00 | |||
| 60 | 174,00 | |||
| 300 | 174,00 | |||
| 207 | 174,00 | |||
| 29.04.2024 | 13:49:36,244 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 29.04.2024 | 13:49:35,364 | 100 | 173,96 | |
| 100 | 173,96 | |||
| 100 | 173,96 | |||
| 29.04.2024 | 13:48:56,603 | 101 | 173,92 | |
| 101 | 173,92 | |||
| 101 | 173,92 | |||
| 29.04.2024 | 13:48:50,543 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 29.04.2024 | 13:48:49,928 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 29.04.2024 | 13:48:36,658 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 29.04.2024 | 13:48:27,596 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 29.04.2024 | 13:47:47,860 | 20 | 173,72 | |
| 20 | 173,72 | |||
| 20 | 173,72 | |||
| 29.04.2024 | 13:47:42,167 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 29.04.2024 | 13:47:39,566 | 35 | 173,58 | |
| 35 | 173,58 | |||
| 35 | 173,58 | |||
| 29.04.2024 | 13:47:25,800 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 29.04.2024 | 13:46:59,678 | 50 | 173,68 | |
| 50 | 173,68 | |||
| 50 | 173,68 | |||
| 29.04.2024 | 13:46:48,962 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 29.04.2024 | 13:46:25,080 | 100 | 173,38 | |
| 100 | 173,38 | |||
| 100 | 173,38 | |||
| 29.04.2024 | 13:46:12,568 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 29.04.2024 | 13:45:54,728 | 300 | 173,30 | |
| 300 | 173,30 | |||
| 300 | 173,30 | |||
| 29.04.2024 | 13:45:34,867 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 29.04.2024 | 13:45:31,535 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 29.04.2024 | 13:45:20,918 | 30 | 173,38 | |
| 30 | 173,38 | |||
| 30 | 173,38 | |||
| 29.04.2024 | 13:45:06,698 | 28 | 173,46 | |
| 28 | 173,46 | |||
| 28 | 173,46 | |||
| 29.04.2024 | 13:45:00,176 | 55 | 173,50 | |
| 55 | 173,50 | |||
| 55 | 173,50 | |||
| 29.04.2024 | 13:45:00,021 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 29.04.2024 | 13:44:57,319 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 29.04.2024 | 13:44:44,204 | 15 | 173,54 | |
| 15 | 173,54 | |||
| 15 | 173,54 | |||
| 29.04.2024 | 13:44:39,175 | 10 | 173,52 | |
| 9 | 173,52 | |||
| 10 | 173,52 | |||
| 1 | 173,52 | |||
| 29.04.2024 | 13:44:33,249 | 150 | 173,56 | |
| 150 | 173,56 | |||
| 150 | 173,56 | |||
| 29.04.2024 | 13:44:25,432 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 29.04.2024 | 13:44:10,375 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 29.04.2024 | 13:44:06,112 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 29.04.2024 | 13:44:04,138 | 15 | 173,60 | |
| 15 | 173,60 | |||
| 15 | 173,60 | |||
| 29.04.2024 | 13:43:56,098 | 17 | 173,64 | |
| 17 | 173,64 | |||
| 17 | 173,64 | |||
| 29.04.2024 | 13:43:50,001 | 57 | 173,64 | |
| 57 | 173,64 | |||
| 57 | 173,64 | |||
| 29.04.2024 | 13:43:38,640 | 60 | 173,64 | |
| 60 | 173,64 | |||
| 60 | 173,64 | |||
| 29.04.2024 | 13:43:27,946 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 29.04.2024 | 13:43:22,469 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 29.04.2024 | 13:43:15,054 | 11 | 173,82 | |
| 11 | 173,82 | |||
| 11 | 173,82 | |||
| 29.04.2024 | 13:42:29,654 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 29.04.2024 | 13:42:21,114 | 173 | 173,68 | |
| 173 | 173,68 | |||
| 173 | 173,68 | |||
| 29.04.2024 | 13:42:21,008 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 29.04.2024 | 13:42:20,404 | 80 | 173,54 | |
| 80 | 173,54 | |||
| 80 | 173,54 | |||
| 29.04.2024 | 13:42:13,909 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 29.04.2024 | 13:42:05,384 | 120 | 173,64 | |
| 120 | 173,64 | |||
| 120 | 173,64 | |||
| 29.04.2024 | 13:42:03,373 | 23 | 173,78 | |
| 23 | 173,78 | |||
| 23 | 173,78 | |||
| 29.04.2024 | 13:42:02,382 | 122 | 173,64 | |
| 122 | 173,64 | |||
| 122 | 173,64 | |||
| 29.04.2024 | 13:41:56,936 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 29.04.2024 | 13:41:45,175 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 29.04.2024 | 13:41:35,949 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 29.04.2024 | 13:41:25,727 | 49 | 173,48 | |
| 49 | 173,48 | |||
| 49 | 173,48 | |||
| 29.04.2024 | 13:41:23,465 | 50 | 173,60 | |
| 50 | 173,60 | |||
| 50 | 173,60 | |||
| 29.04.2024 | 13:41:14,052 | 300 | 173,54 | |
| 300 | 173,54 | |||
| 300 | 173,54 | |||
| 29.04.2024 | 13:41:12,009 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 29.04.2024 | 13:41:11,886 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 29.04.2024 | 13:41:04,223 | 300 | 173,52 | |
| 300 | 173,52 | |||
| 300 | 173,52 | |||
| 29.04.2024 | 13:41:00,909 | 250 | 173,52 | |
| 250 | 173,52 | |||
| 250 | 173,52 | |||
| 29.04.2024 | 13:40:54,978 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 29.04.2024 | 13:40:45,370 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 29.04.2024 | 13:40:41,319 | 7 | 173,42 | |
| 7 | 173,42 | |||
| 7 | 173,42 | |||
| 29.04.2024 | 13:40:41,224 | 100 | 173,42 | |
| 100 | 173,42 | |||
| 100 | 173,42 | |||
| 29.04.2024 | 13:40:23,371 | 250 | 173,70 | |
| 250 | 173,70 | |||
| 250 | 173,70 | |||
| 29.04.2024 | 13:40:20,710 | 30 | 173,70 | |
| 30 | 173,70 | |||
| 30 | 173,70 | |||
| 29.04.2024 | 13:40:17,613 | 60 | 173,70 | |
| 60 | 173,70 | |||
| 60 | 173,70 | |||
| 29.04.2024 | 13:40:14,548 | 70 | 173,66 | |
| 70 | 173,66 | |||
| 70 | 173,66 | |||
| 29.04.2024 | 13:40:14,302 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 29.04.2024 | 13:40:14,131 | 40 | 173,74 | |
| 40 | 173,74 | |||
| 40 | 173,74 | |||
| 29.04.2024 | 13:40:13,290 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 29.04.2024 | 13:40:02,803 | 10 | 173,66 | |
| 10 | 173,66 | |||
| 10 | 173,66 | |||
| 29.04.2024 | 13:39:55,645 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 29.04.2024 | 13:39:50,270 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 29.04.2024 | 13:39:39,903 | 20 | 173,84 | |
| 20 | 173,84 | |||
| 20 | 173,84 | |||
| 29.04.2024 | 13:39:39,696 | 150 | 173,88 | |
| 150 | 173,88 | |||
| 150 | 173,88 | |||
| 29.04.2024 | 13:39:35,350 | 50 | 173,74 | |
| 47 | 173,74 | |||
| 3 | 173,74 | |||
| 50 | 173,74 | |||
| 29.04.2024 | 13:39:22,775 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 29.04.2024 | 13:39:22,340 | 253 | 173,90 | |
| 253 | 173,90 | |||
| 253 | 173,90 | |||
| 29.04.2024 | 13:39:11,882 | 300 | 173,90 | |
| 300 | 173,90 | |||
| 300 | 173,90 | |||
| 29.04.2024 | 13:39:09,441 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 29.04.2024 | 13:39:04,946 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 29.04.2024 | 13:39:04,774 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 29.04.2024 | 13:38:54,972 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 29.04.2024 | 13:38:46,474 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 29.04.2024 | 13:38:38,993 | 45 | 173,70 | |
| 45 | 173,70 | |||
| 45 | 173,70 | |||
| 29.04.2024 | 13:38:38,931 | 300 | 173,70 | |
| 300 | 173,70 | |||
| 300 | 173,70 | |||
| 29.04.2024 | 13:38:33,446 | 22 | 173,60 | |
| 22 | 173,60 | |||
| 22 | 173,60 | |||
| 29.04.2024 | 13:38:24,222 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 29.04.2024 | 13:38:12,983 | 157 | 173,46 | |
| 157 | 173,46 | |||
| 157 | 173,46 | |||
| 29.04.2024 | 13:37:56,690 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 29.04.2024 | 13:37:35,830 | 149 | 173,00 | |
| 149 | 173,00 | |||
| 59 | 173,00 | |||
| 90 | 173,00 | |||
| 29.04.2024 | 13:37:27,590 | 120 | 172,90 | |
| 120 | 172,90 | |||
| 120 | 172,90 | |||
| 29.04.2024 | 13:37:21,652 | 22 | 172,94 | |
| 22 | 172,94 | |||
| 22 | 172,94 | |||
| 29.04.2024 | 13:37:20,270 | 8 | 172,84 | |
| 8 | 172,84 | |||
| 8 | 172,84 | |||
| 29.04.2024 | 13:37:17,512 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 29.04.2024 | 13:36:48,238 | 30 | 172,70 | |
| 30 | 172,70 | |||
| 30 | 172,70 | |||
| 29.04.2024 | 13:36:33,676 | 100 | 172,78 | |
| 100 | 172,78 | |||
| 100 | 172,78 | |||
| 29.04.2024 | 13:36:22,934 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 29.04.2024 | 13:36:18,212 | 9 | 172,60 | |
| 9 | 172,60 | |||
| 9 | 172,60 | |||
| 29.04.2024 | 13:36:05,625 | 8 | 172,76 | |
| 8 | 172,76 | |||
| 8 | 172,76 | |||
| 29.04.2024 | 13:36:00,885 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 29.04.2024 | 13:35:54,388 | 14 | 172,74 | |
| 14 | 172,74 | |||
| 14 | 172,74 | |||
| 29.04.2024 | 13:35:38,818 | 37 | 172,74 | |
| 37 | 172,74 | |||
| 37 | 172,74 | |||
| 29.04.2024 | 13:35:37,890 | 300 | 172,74 | |
| 300 | 172,74 | |||
| 300 | 172,74 | |||
| 29.04.2024 | 13:35:37,116 | 354 | 172,92 | |
| 167 | 172,92 | |||
| 187 | 172,92 | |||
| 354 | 172,92 | |||
| 29.04.2024 | 13:35:35,115 | 476 | 172,92 | |
| 476 | 172,92 | |||
| 176 | 172,92 | |||
| 300 | 172,92 | |||
| 29.04.2024 | 13:35:31,623 | 300 | 172,92 | |
| 300 | 172,92 | |||
| 300 | 172,92 | |||
| 29.04.2024 | 13:35:23,338 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 29.04.2024 | 13:35:15,696 | 47 | 172,86 | |
| 47 | 172,86 | |||
| 47 | 172,86 | |||
| 29.04.2024 | 13:35:10,211 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 29.04.2024 | 13:35:08,450 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 29.04.2024 | 13:35:00,805 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 29.04.2024 | 13:34:56,974 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 29.04.2024 | 13:34:51,171 | 18 | 173,06 | |
| 18 | 173,06 | |||
| 18 | 173,06 | |||
| 29.04.2024 | 13:34:38,878 | 30 | 172,88 | |
| 30 | 172,88 | |||
| 30 | 172,88 | |||
| 29.04.2024 | 13:34:36,787 | 1 414 | 173,00 | |
| 1 389 | 173,00 | |||
| 1 400 | 173,00 | |||
| 25 | 173,00 | |||
| 4 | 173,00 | |||
| 10 | 173,00 | |||
| 29.04.2024 | 13:34:19,930 | 300 | 173,00 | |
| 300 | 173,00 | |||
| 300 | 173,00 | |||
| 29.04.2024 | 13:34:12,213 | 150 | 173,20 | |
| 150 | 173,20 | |||
| 150 | 173,20 | |||
| 29.04.2024 | 13:33:49,390 | 85 | 173,22 | |
| 85 | 173,22 | |||
| 85 | 173,22 | |||
| 29.04.2024 | 13:33:04,313 | 26 | 173,28 | |
| 26 | 173,28 | |||
| 26 | 173,28 | |||
| 29.04.2024 | 13:32:49,165 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 29.04.2024 | 13:32:40,354 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 176,14 / Ask: 176,22
Umsatz: 40 526 TEUR -
Nvidia Corp.
Bid: 823,30 / Ask: 823,60
Umsatz: 31 487 TEUR -
Deutsche Bank AG
Bid: 15,30 / Ask: 15,302
Umsatz: 29 862 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 526,40
Umsatz: 17 616 TEUR -
Amazon.com Inc.
Bid: 170,32 / Ask: 170,44
Umsatz: 16 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:12:08
Letzte Aktualisierung:
29.04.2024 @ 14:12:08