Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
376
159,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 15:45:53,246 | 1 | 159,50 | |
1 | 159,50 | |||
1 | 159,50 | |||
16.05.2024 | 15:44:36,400 | 320 | 158,88 | |
320 | 158,88 | |||
320 | 158,88 | |||
16.05.2024 | 15:43:46,313 | 3 | 158,86 | |
3 | 158,86 | |||
3 | 158,86 | |||
16.05.2024 | 15:43:36,760 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
16.05.2024 | 15:43:10,777 | 500 | 158,84 | |
500 | 158,84 | |||
500 | 158,84 | |||
16.05.2024 | 15:42:49,007 | 74 | 158,90 | |
74 | 158,90 | |||
74 | 158,90 | |||
16.05.2024 | 15:42:46,835 | 2 | 158,90 | |
2 | 158,90 | |||
2 | 158,90 | |||
16.05.2024 | 15:42:30,323 | 1 | 158,86 | |
1 | 158,86 | |||
1 | 158,86 | |||
16.05.2024 | 15:41:09,773 | 48 | 158,54 | |
48 | 158,54 | |||
48 | 158,54 | |||
16.05.2024 | 15:41:08,976 | 10 | 158,48 | |
10 | 158,48 | |||
10 | 158,48 | |||
16.05.2024 | 15:40:24,405 | 69 | 157,92 | |
6 | 157,92 | |||
31 | 157,92 | |||
32 | 157,92 | |||
69 | 157,92 | |||
16.05.2024 | 15:40:17,819 | 341 | 158,00 | |
30 | 158,00 | |||
5 | 158,00 | |||
32 | 158,00 | |||
6 | 158,00 | |||
1 | 158,00 | |||
341 | 158,00 | |||
15 | 158,00 | |||
2 | 158,00 | |||
200 | 158,00 | |||
50 | 158,00 | |||
16.05.2024 | 15:40:15,426 | 560 | 158,10 | |
500 | 158,10 | |||
560 | 158,10 | |||
60 | 158,10 | |||
16.05.2024 | 15:40:09,690 | 320 | 158,22 | |
320 | 158,22 | |||
320 | 158,22 | |||
16.05.2024 | 15:39:54,077 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
16.05.2024 | 15:39:51,428 | 9 | 158,46 | |
9 | 158,46 | |||
9 | 158,46 | |||
16.05.2024 | 15:39:50,317 | 13 | 158,40 | |
13 | 158,40 | |||
13 | 158,40 | |||
16.05.2024 | 15:39:35,660 | 180 | 158,56 | |
180 | 158,56 | |||
180 | 158,56 | |||
16.05.2024 | 15:39:18,779 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
16.05.2024 | 15:38:54,443 | 12 | 158,48 | |
12 | 158,48 | |||
12 | 158,48 | |||
16.05.2024 | 15:38:53,110 | 500 | 158,42 | |
500 | 158,42 | |||
500 | 158,42 | |||
16.05.2024 | 15:37:40,216 | 6 | 158,70 | |
6 | 158,70 | |||
6 | 158,70 | |||
16.05.2024 | 15:36:31,231 | 8 | 159,18 | |
8 | 159,18 | |||
8 | 159,18 | |||
16.05.2024 | 15:36:26,137 | 50 | 159,00 | |
50 | 159,00 | |||
50 | 159,00 | |||
16.05.2024 | 15:36:18,580 | 11 | 159,00 | |
11 | 159,00 | |||
11 | 159,00 | |||
16.05.2024 | 15:36:09,665 | 6 | 158,90 | |
6 | 158,90 | |||
6 | 158,90 | |||
16.05.2024 | 15:35:45,507 | 50 | 158,60 | |
50 | 158,60 | |||
50 | 158,60 | |||
16.05.2024 | 15:34:58,051 | 150 | 158,12 | |
150 | 158,12 | |||
150 | 158,12 | |||
16.05.2024 | 15:34:38,539 | 24 | 158,10 | |
24 | 158,10 | |||
14 | 158,10 | |||
10 | 158,10 | |||
16.05.2024 | 15:34:38,377 | 12 | 158,20 | |
12 | 158,20 | |||
12 | 158,20 | |||
16.05.2024 | 15:34:37,591 | 7 | 158,22 | |
7 | 158,22 | |||
7 | 158,22 | |||
16.05.2024 | 15:33:32,005 | 77 | 158,30 | |
77 | 158,30 | |||
77 | 158,30 | |||
16.05.2024 | 15:33:26,542 | 20 | 158,48 | |
20 | 158,48 | |||
20 | 158,48 | |||
16.05.2024 | 15:33:26,345 | 55 | 158,50 | |
55 | 158,50 | |||
5 | 158,50 | |||
50 | 158,50 | |||
16.05.2024 | 15:33:06,980 | 234 | 158,60 | |
234 | 158,60 | |||
234 | 158,60 | |||
16.05.2024 | 15:32:24,596 | 145 | 158,76 | |
145 | 158,76 | |||
145 | 158,76 | |||
16.05.2024 | 15:32:17,883 | 67 | 158,72 | |
67 | 158,72 | |||
67 | 158,72 | |||
16.05.2024 | 15:31:23,957 | 50 | 158,62 | |
50 | 158,62 | |||
50 | 158,62 | |||
16.05.2024 | 15:31:23,475 | 7 | 158,70 | |
7 | 158,70 | |||
7 | 158,70 | |||
16.05.2024 | 15:31:14,563 | 8 | 158,80 | |
8 | 158,80 | |||
8 | 158,80 | |||
16.05.2024 | 15:31:06,224 | 153 | 158,90 | |
29 | 158,90 | |||
50 | 158,90 | |||
153 | 158,90 | |||
74 | 158,90 | |||
16.05.2024 | 15:31:06,025 | 309 | 159,00 | |
309 | 159,00 | |||
100 | 159,00 | |||
95 | 159,00 | |||
5 | 159,00 | |||
63 | 159,00 | |||
11 | 159,00 | |||
6 | 159,00 | |||
29 | 159,00 | |||
16.05.2024 | 15:31:02,523 | 6 | 159,02 | |
6 | 159,02 | |||
6 | 159,02 | |||
16.05.2024 | 15:31:01,652 | 6 | 159,16 | |
6 | 159,16 | |||
6 | 159,16 | |||
16.05.2024 | 15:31:00,891 | 7 | 159,20 | |
7 | 159,20 | |||
7 | 159,20 | |||
16.05.2024 | 15:31:00,501 | 2 | 159,30 | |
2 | 159,30 | |||
2 | 159,30 | |||
16.05.2024 | 15:31:00,367 | 25 | 159,40 | |
25 | 159,40 | |||
25 | 159,40 | |||
16.05.2024 | 15:30:52,144 | 80 | 159,44 | |
80 | 159,44 | |||
80 | 159,44 | |||
16.05.2024 | 15:30:51,989 | 60 | 159,44 | |
60 | 159,44 | |||
60 | 159,44 | |||
16.05.2024 | 15:23:49,043 | 50 | 159,70 | |
50 | 159,70 | |||
50 | 159,70 | |||
16.05.2024 | 15:20:54,230 | 20 | 159,68 | |
20 | 159,68 | |||
20 | 159,68 | |||
16.05.2024 | 15:20:41,003 | 33 | 159,74 | |
33 | 159,74 | |||
33 | 159,74 | |||
16.05.2024 | 15:20:39,772 | 133 | 159,74 | |
133 | 159,74 | |||
133 | 159,74 | |||
16.05.2024 | 15:19:58,721 | 6 | 159,74 | |
6 | 159,74 | |||
6 | 159,74 | |||
16.05.2024 | 15:19:06,846 | 15 | 159,74 | |
15 | 159,74 | |||
15 | 159,74 | |||
16.05.2024 | 15:18:22,201 | 75 | 159,78 | |
75 | 159,78 | |||
75 | 159,78 | |||
16.05.2024 | 15:16:19,755 | 7 | 159,66 | |
7 | 159,66 | |||
7 | 159,66 | |||
16.05.2024 | 15:14:25,269 | 7 | 159,72 | |
7 | 159,72 | |||
7 | 159,72 | |||
16.05.2024 | 15:13:54,732 | 20 | 159,76 | |
20 | 159,76 | |||
20 | 159,76 | |||
16.05.2024 | 15:12:47,612 | 8 | 159,90 | |
8 | 159,90 | |||
8 | 159,90 | |||
16.05.2024 | 15:10:54,469 | 35 | 159,82 | |
35 | 159,82 | |||
35 | 159,82 | |||
16.05.2024 | 15:10:03,032 | 300 | 159,62 | |
300 | 159,62 | |||
300 | 159,62 | |||
16.05.2024 | 15:09:43,509 | 20 | 159,62 | |
20 | 159,62 | |||
20 | 159,62 | |||
16.05.2024 | 15:09:36,313 | 205 | 159,60 | |
200 | 159,60 | |||
5 | 159,60 | |||
205 | 159,60 | |||
16.05.2024 | 15:09:17,730 | 91 | 159,70 | |
91 | 159,70 | |||
11 | 159,70 | |||
80 | 159,70 | |||
16.05.2024 | 15:08:47,377 | 143 | 159,72 | |
143 | 159,72 | |||
143 | 159,72 | |||
16.05.2024 | 15:08:34,824 | 297 | 159,72 | |
297 | 159,72 | |||
297 | 159,72 | |||
16.05.2024 | 15:03:53,185 | 25 | 160,16 | |
25 | 160,16 | |||
25 | 160,16 | |||
16.05.2024 | 15:03:03,465 | 300 | 160,08 | |
300 | 160,08 | |||
300 | 160,08 | |||
16.05.2024 | 15:02:06,499 | 94 | 160,06 | |
94 | 160,06 | |||
94 | 160,06 | |||
16.05.2024 | 15:01:36,939 | 20 | 160,06 | |
20 | 160,06 | |||
20 | 160,06 | |||
16.05.2024 | 14:59:48,369 | 41 | 159,96 | |
41 | 159,96 | |||
41 | 159,96 | |||
16.05.2024 | 14:55:47,978 | 25 | 159,76 | |
25 | 159,76 | |||
25 | 159,76 | |||
16.05.2024 | 14:55:31,937 | 50 | 159,88 | |
50 | 159,88 | |||
50 | 159,88 | |||
16.05.2024 | 14:53:41,341 | 110 | 159,74 | |
110 | 159,74 | |||
110 | 159,74 | |||
16.05.2024 | 14:53:41,182 | 300 | 159,74 | |
300 | 159,74 | |||
300 | 159,74 | |||
16.05.2024 | 14:53:10,825 | 300 | 159,80 | |
300 | 159,80 | |||
300 | 159,80 | |||
16.05.2024 | 14:52:56,747 | 125 | 159,84 | |
125 | 159,84 | |||
125 | 159,84 | |||
16.05.2024 | 14:52:26,673 | 1 489 | 159,72 | |
1 | 159,72 | |||
1 489 | 159,72 | |||
1 488 | 159,72 | |||
16.05.2024 | 14:52:15,122 | 300 | 159,86 | |
300 | 159,86 | |||
300 | 159,86 | |||
16.05.2024 | 14:52:14,927 | 300 | 159,86 | |
300 | 159,86 | |||
300 | 159,86 | |||
16.05.2024 | 14:52:14,742 | 52 | 159,90 | |
52 | 159,90 | |||
52 | 159,90 | |||
16.05.2024 | 14:52:05,250 | 300 | 159,90 | |
300 | 159,90 | |||
20 | 159,90 | |||
260 | 159,90 | |||
20 | 159,90 | |||
16.05.2024 | 14:50:12,377 | 68 | 159,98 | |
68 | 159,98 | |||
35 | 159,98 | |||
33 | 159,98 | |||
16.05.2024 | 14:50:12,170 | 201 | 160,00 | |
5 | 160,00 | |||
8 | 160,00 | |||
10 | 160,00 | |||
15 | 160,00 | |||
6 | 160,00 | |||
2 | 160,00 | |||
55 | 160,00 | |||
100 | 160,00 | |||
201 | 160,00 | |||
16.05.2024 | 14:47:41,258 | 3 | 160,20 | |
3 | 160,20 | |||
3 | 160,20 | |||
16.05.2024 | 14:47:08,496 | 3 | 160,30 | |
3 | 160,30 | |||
3 | 160,30 | |||
16.05.2024 | 14:45:57,484 | 6 | 160,22 | |
6 | 160,22 | |||
6 | 160,22 | |||
16.05.2024 | 14:40:35,896 | 100 | 160,24 | |
100 | 160,24 | |||
100 | 160,24 | |||
16.05.2024 | 14:38:13,598 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
16.05.2024 | 14:37:32,742 | 10 | 160,18 | |
10 | 160,18 | |||
10 | 160,18 | |||
16.05.2024 | 14:36:30,503 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
16.05.2024 | 14:36:26,420 | 100 | 160,20 | |
100 | 160,20 | |||
100 | 160,20 | |||
16.05.2024 | 14:32:32,211 | 200 | 160,40 | |
200 | 160,40 | |||
200 | 160,40 | |||
16.05.2024 | 14:32:21,080 | 185 | 160,20 | |
185 | 160,20 | |||
185 | 160,20 | |||
16.05.2024 | 14:28:23,880 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
16.05.2024 | 14:25:05,873 | 35 | 160,52 | |
35 | 160,52 | |||
35 | 160,52 | |||
16.05.2024 | 14:24:57,345 | 30 | 160,52 | |
30 | 160,52 | |||
30 | 160,52 | |||
16.05.2024 | 14:19:25,259 | 25 | 160,44 | |
25 | 160,44 | |||
25 | 160,44 | |||
16.05.2024 | 14:15:19,529 | 20 | 160,50 | |
20 | 160,50 | |||
20 | 160,50 | |||
16.05.2024 | 14:14:42,347 | 18 | 160,54 | |
18 | 160,54 | |||
18 | 160,54 | |||
16.05.2024 | 14:14:21,680 | 13 | 160,54 | |
13 | 160,54 | |||
13 | 160,54 | |||
16.05.2024 | 14:10:22,593 | 1 | 160,54 | |
1 | 160,54 | |||
1 | 160,54 | |||
16.05.2024 | 14:08:50,607 | 3 | 160,64 | |
3 | 160,64 | |||
3 | 160,64 | |||
16.05.2024 | 14:07:47,205 | 200 | 160,60 | |
200 | 160,60 | |||
200 | 160,60 | |||
16.05.2024 | 14:06:10,010 | 3 | 160,48 | |
3 | 160,48 | |||
3 | 160,48 | |||
16.05.2024 | 14:04:14,376 | 14 | 160,40 | |
14 | 160,40 | |||
14 | 160,40 | |||
16.05.2024 | 14:02:03,248 | 3 | 160,40 | |
3 | 160,40 | |||
3 | 160,40 | |||
16.05.2024 | 13:58:16,433 | 30 | 160,46 | |
30 | 160,46 | |||
30 | 160,46 | |||
16.05.2024 | 13:58:15,759 | 1 | 160,46 | |
1 | 160,46 | |||
1 | 160,46 | |||
16.05.2024 | 13:56:55,274 | 5 | 160,46 | |
5 | 160,46 | |||
5 | 160,46 | |||
16.05.2024 | 13:54:28,140 | 17 | 160,40 | |
17 | 160,40 | |||
17 | 160,40 | |||
16.05.2024 | 13:53:29,523 | 10 | 160,36 | |
10 | 160,36 | |||
10 | 160,36 | |||
16.05.2024 | 13:53:13,373 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
16.05.2024 | 13:51:18,316 | 25 | 160,40 | |
25 | 160,40 | |||
25 | 160,40 | |||
16.05.2024 | 13:45:09,421 | 250 | 160,40 | |
250 | 160,40 | |||
250 | 160,40 | |||
16.05.2024 | 13:41:12,040 | 6 | 160,42 | |
6 | 160,42 | |||
6 | 160,42 | |||
16.05.2024 | 13:40:12,828 | 77 | 160,40 | |
77 | 160,40 | |||
77 | 160,40 | |||
16.05.2024 | 13:37:29,508 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
16.05.2024 | 13:36:48,628 | 6 | 160,40 | |
6 | 160,40 | |||
6 | 160,40 | |||
16.05.2024 | 13:36:47,032 | 11 | 160,44 | |
11 | 160,44 | |||
11 | 160,44 | |||
16.05.2024 | 13:34:35,807 | 1 | 160,56 | |
1 | 160,56 | |||
1 | 160,56 | |||
16.05.2024 | 13:33:31,285 | 50 | 160,46 | |
50 | 160,46 | |||
50 | 160,46 | |||
16.05.2024 | 13:33:22,300 | 300 | 160,52 | |
300 | 160,52 | |||
300 | 160,52 | |||
16.05.2024 | 13:32:06,242 | 3 | 160,52 | |
3 | 160,52 | |||
3 | 160,52 | |||
16.05.2024 | 13:29:03,489 | 35 | 160,40 | |
35 | 160,40 | |||
35 | 160,40 | |||
16.05.2024 | 13:26:28,389 | 33 | 160,28 | |
33 | 160,28 | |||
33 | 160,28 | |||
16.05.2024 | 13:23:58,671 | 3 | 160,26 | |
3 | 160,26 | |||
3 | 160,26 | |||
16.05.2024 | 13:23:56,966 | 12 | 160,26 | |
12 | 160,26 | |||
12 | 160,26 | |||
16.05.2024 | 13:22:16,750 | 10 | 160,30 | |
10 | 160,30 | |||
10 | 160,30 | |||
16.05.2024 | 13:22:01,667 | 5 | 160,22 | |
5 | 160,22 | |||
5 | 160,22 | |||
16.05.2024 | 13:21:04,580 | 3 | 160,20 | |
3 | 160,20 | |||
3 | 160,20 | |||
16.05.2024 | 13:16:30,893 | 250 | 160,22 | |
250 | 160,22 | |||
250 | 160,22 | |||
16.05.2024 | 13:13:44,706 | 200 | 160,22 | |
200 | 160,22 | |||
200 | 160,22 | |||
16.05.2024 | 13:09:00,882 | 1 | 160,44 | |
1 | 160,44 | |||
1 | 160,44 | |||
16.05.2024 | 13:04:18,935 | 280 | 160,30 | |
280 | 160,30 | |||
280 | 160,30 | |||
16.05.2024 | 13:03:22,644 | 60 | 160,34 | |
60 | 160,34 | |||
60 | 160,34 | |||
16.05.2024 | 13:02:05,422 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
16.05.2024 | 13:01:36,801 | 1 | 160,32 | |
1 | 160,32 | |||
1 | 160,32 | |||
16.05.2024 | 12:56:25,814 | 12 | 160,66 | |
12 | 160,66 | |||
12 | 160,66 | |||
16.05.2024 | 12:55:57,798 | 74 | 160,62 | |
74 | 160,62 | |||
74 | 160,62 | |||
16.05.2024 | 12:53:50,102 | 1 | 160,60 | |
1 | 160,60 | |||
1 | 160,60 | |||
16.05.2024 | 12:52:01,568 | 7 | 160,74 | |
7 | 160,74 | |||
7 | 160,74 | |||
16.05.2024 | 12:51:29,194 | 4 | 160,84 | |
4 | 160,84 | |||
4 | 160,84 | |||
16.05.2024 | 12:51:09,262 | 2 | 160,58 | |
2 | 160,58 | |||
2 | 160,58 | |||
16.05.2024 | 12:49:40,203 | 1 | 160,66 | |
1 | 160,66 | |||
1 | 160,66 | |||
16.05.2024 | 12:47:46,788 | 74 | 160,58 | |
74 | 160,58 | |||
74 | 160,58 | |||
16.05.2024 | 12:42:32,660 | 1 | 160,50 | |
1 | 160,50 | |||
1 | 160,50 | |||
16.05.2024 | 12:42:17,124 | 150 | 160,48 | |
150 | 160,48 | |||
150 | 160,48 | |||
16.05.2024 | 12:39:23,099 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
16.05.2024 | 12:39:06,787 | 6 | 160,50 | |
6 | 160,50 | |||
6 | 160,50 | |||
16.05.2024 | 12:37:13,486 | 3 200 | 160,34 | |
31 | 160,34 | |||
12 | 160,34 | |||
3 200 | 160,34 | |||
3 157 | 160,34 | |||
16.05.2024 | 12:36:58,713 | 300 | 160,50 | |
300 | 160,50 | |||
300 | 160,50 | |||
16.05.2024 | 12:33:37,295 | 50 | 160,64 | |
50 | 160,64 | |||
50 | 160,64 | |||
16.05.2024 | 12:32:15,850 | 5 | 160,56 | |
5 | 160,56 | |||
5 | 160,56 | |||
16.05.2024 | 12:30:12,419 | 100 | 160,60 | |
100 | 160,60 | |||
100 | 160,60 | |||
16.05.2024 | 12:29:35,408 | 30 | 160,60 | |
30 | 160,60 | |||
30 | 160,60 | |||
16.05.2024 | 12:28:39,431 | 10 | 160,54 | |
10 | 160,54 | |||
10 | 160,54 | |||
16.05.2024 | 12:28:19,949 | 1 | 160,54 | |
1 | 160,54 | |||
1 | 160,54 | |||
16.05.2024 | 12:26:43,027 | 25 | 160,54 | |
25 | 160,54 | |||
25 | 160,54 | |||
16.05.2024 | 12:26:05,917 | 135 | 160,54 | |
135 | 160,54 | |||
135 | 160,54 | |||
16.05.2024 | 12:25:48,175 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
16.05.2024 | 12:22:28,041 | 2 | 160,58 | |
2 | 160,58 | |||
2 | 160,58 | |||
16.05.2024 | 12:20:57,331 | 60 | 160,60 | |
60 | 160,60 | |||
60 | 160,60 | |||
16.05.2024 | 12:20:15,404 | 47 | 160,56 | |
47 | 160,56 | |||
47 | 160,56 | |||
16.05.2024 | 12:20:09,956 | 20 | 160,56 | |
20 | 160,56 | |||
20 | 160,56 | |||
16.05.2024 | 12:19:52,696 | 2 | 160,56 | |
2 | 160,56 | |||
2 | 160,56 | |||
16.05.2024 | 12:18:01,480 | 6 | 160,52 | |
6 | 160,52 | |||
6 | 160,52 | |||
16.05.2024 | 12:13:38,067 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
16.05.2024 | 12:12:08,482 | 1 | 160,52 | |
1 | 160,52 | |||
1 | 160,52 | |||
16.05.2024 | 12:11:54,987 | 273 | 160,46 | |
273 | 160,46 | |||
273 | 160,46 | |||
16.05.2024 | 12:11:40,165 | 300 | 160,50 | |
300 | 160,50 | |||
300 | 160,50 | |||
16.05.2024 | 12:02:20,001 | 4 | 160,58 | |
4 | 160,58 | |||
4 | 160,58 | |||
16.05.2024 | 11:58:59,334 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
16.05.2024 | 11:56:05,607 | 75 | 160,56 | |
75 | 160,56 | |||
75 | 160,56 | |||
16.05.2024 | 11:54:02,216 | 6 | 160,58 | |
6 | 160,58 | |||
6 | 160,58 | |||
16.05.2024 | 11:53:36,319 | 1 | 160,60 | |
1 | 160,60 | |||
1 | 160,60 | |||
16.05.2024 | 11:49:26,384 | 30 | 160,52 | |
30 | 160,52 | |||
30 | 160,52 | |||
16.05.2024 | 11:48:38,922 | 200 | 160,52 | |
200 | 160,52 | |||
200 | 160,52 | |||
16.05.2024 | 11:43:25,307 | 90 | 160,52 | |
90 | 160,52 | |||
90 | 160,52 | |||
16.05.2024 | 11:42:40,710 | 40 | 160,54 | |
40 | 160,54 | |||
40 | 160,54 | |||
16.05.2024 | 11:40:58,463 | 20 | 160,56 | |
20 | 160,56 | |||
20 | 160,56 | |||
16.05.2024 | 11:39:39,349 | 300 | 160,56 | |
300 | 160,56 | |||
300 | 160,56 | |||
16.05.2024 | 11:39:35,844 | 7 | 160,62 | |
7 | 160,62 | |||
7 | 160,62 | |||
16.05.2024 | 11:36:47,264 | 3 | 160,60 | |
3 | 160,60 | |||
3 | 160,60 | |||
16.05.2024 | 11:36:01,903 | 3 | 160,68 | |
3 | 160,68 | |||
3 | 160,68 | |||
16.05.2024 | 11:35:58,675 | 2 | 160,68 | |
2 | 160,68 | |||
2 | 160,68 | |||
16.05.2024 | 11:33:46,514 | 9 | 160,56 | |
9 | 160,56 | |||
9 | 160,56 | |||
16.05.2024 | 11:33:16,840 | 15 | 160,54 | |
15 | 160,54 | |||
15 | 160,54 | |||
16.05.2024 | 11:30:27,165 | 1 | 160,70 | |
1 | 160,70 | |||
1 | 160,70 | |||
16.05.2024 | 11:29:13,838 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
16.05.2024 | 11:27:37,436 | 300 | 160,72 | |
300 | 160,72 | |||
300 | 160,72 | |||
16.05.2024 | 11:27:27,981 | 20 | 160,72 | |
20 | 160,72 | |||
20 | 160,72 | |||
16.05.2024 | 11:25:22,737 | 10 | 160,74 | |
10 | 160,74 | |||
10 | 160,74 | |||
16.05.2024 | 11:19:10,709 | 10 | 160,80 | |
10 | 160,80 | |||
10 | 160,80 | |||
16.05.2024 | 11:18:46,119 | 10 | 160,84 | |
10 | 160,84 | |||
10 | 160,84 | |||
16.05.2024 | 11:18:21,859 | 410 | 160,80 | |
410 | 160,80 | |||
410 | 160,80 | |||
16.05.2024 | 11:18:03,543 | 300 | 160,82 | |
300 | 160,82 | |||
300 | 160,82 | |||
16.05.2024 | 11:17:32,306 | 300 | 160,80 | |
300 | 160,80 | |||
300 | 160,80 | |||
16.05.2024 | 11:16:26,121 | 7 | 160,74 | |
7 | 160,74 | |||
7 | 160,74 | |||
16.05.2024 | 11:13:49,580 | 80 | 160,78 | |
80 | 160,78 | |||
80 | 160,78 | |||
16.05.2024 | 11:13:03,358 | 12 | 160,92 | |
12 | 160,92 | |||
12 | 160,92 | |||
16.05.2024 | 11:06:19,906 | 210 | 160,56 | |
210 | 160,56 | |||
210 | 160,56 | |||
16.05.2024 | 11:05:42,806 | 2 | 160,62 | |
2 | 160,62 | |||
2 | 160,62 | |||
16.05.2024 | 11:03:05,642 | 100 | 160,54 | |
100 | 160,54 | |||
100 | 160,54 | |||
16.05.2024 | 11:02:59,323 | 50 | 160,58 | |
50 | 160,58 | |||
50 | 160,58 | |||
16.05.2024 | 11:00:51,674 | 65 | 160,50 | |
65 | 160,50 | |||
65 | 160,50 | |||
16.05.2024 | 10:59:18,508 | 20 | 160,56 | |
20 | 160,56 | |||
20 | 160,56 | |||
16.05.2024 | 10:58:35,240 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
16.05.2024 | 10:57:44,319 | 17 | 160,56 | |
17 | 160,56 | |||
17 | 160,56 | |||
16.05.2024 | 10:56:36,807 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
16.05.2024 | 10:55:12,257 | 31 | 160,64 | |
31 | 160,64 | |||
31 | 160,64 | |||
16.05.2024 | 10:54:43,019 | 4 | 160,62 | |
4 | 160,62 | |||
4 | 160,62 | |||
16.05.2024 | 10:53:40,431 | 8 | 160,50 | |
8 | 160,50 | |||
8 | 160,50 | |||
16.05.2024 | 10:53:36,283 | 5 | 160,64 | |
5 | 160,64 | |||
5 | 160,64 | |||
16.05.2024 | 10:53:35,794 | 16 | 160,50 | |
16 | 160,50 | |||
16 | 160,50 | |||
16.05.2024 | 10:51:19,394 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
16.05.2024 | 10:51:08,225 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
16.05.2024 | 10:47:38,099 | 150 | 160,48 | |
150 | 160,48 | |||
150 | 160,48 | |||
16.05.2024 | 10:45:52,278 | 5 | 160,44 | |
5 | 160,44 | |||
5 | 160,44 | |||
16.05.2024 | 10:45:08,318 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
16.05.2024 | 10:43:38,430 | 40 | 160,50 | |
40 | 160,50 | |||
40 | 160,50 | |||
16.05.2024 | 10:43:16,288 | 90 | 160,62 | |
90 | 160,62 | |||
90 | 160,62 | |||
16.05.2024 | 10:42:17,318 | 70 | 160,64 | |
70 | 160,64 | |||
70 | 160,64 | |||
16.05.2024 | 10:41:52,354 | 25 | 160,64 | |
25 | 160,64 | |||
25 | 160,64 | |||
16.05.2024 | 10:41:17,950 | 20 | 160,64 | |
20 | 160,64 | |||
20 | 160,64 | |||
16.05.2024 | 10:39:23,561 | 25 | 160,50 | |
25 | 160,50 | |||
25 | 160,50 | |||
16.05.2024 | 10:38:52,050 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
16.05.2024 | 10:38:40,719 | 1 | 160,56 | |
1 | 160,56 | |||
1 | 160,56 | |||
16.05.2024 | 10:36:05,879 | 12 | 160,40 | |
12 | 160,40 | |||
12 | 160,40 | |||
16.05.2024 | 10:34:19,874 | 2 | 160,40 | |
2 | 160,40 | |||
2 | 160,40 | |||
16.05.2024 | 10:32:55,295 | 2 | 160,50 | |
2 | 160,50 | |||
2 | 160,50 | |||
16.05.2024 | 10:32:36,807 | 3 | 160,48 | |
3 | 160,48 | |||
3 | 160,48 | |||
16.05.2024 | 10:30:14,317 | 4 | 160,46 | |
4 | 160,46 | |||
4 | 160,46 | |||
16.05.2024 | 10:25:19,156 | 1 | 160,30 | |
1 | 160,30 | |||
1 | 160,30 | |||
16.05.2024 | 10:23:35,786 | 100 | 160,60 | |
100 | 160,60 | |||
100 | 160,60 | |||
16.05.2024 | 10:22:09,078 | 15 | 160,66 | |
15 | 160,66 | |||
15 | 160,66 | |||
16.05.2024 | 10:19:16,405 | 3 | 160,82 | |
3 | 160,82 | |||
3 | 160,82 | |||
16.05.2024 | 10:17:49,306 | 300 | 160,62 | |
300 | 160,62 | |||
300 | 160,62 | |||
16.05.2024 | 10:17:42,839 | 6 | 160,72 | |
6 | 160,72 | |||
6 | 160,72 | |||
16.05.2024 | 10:16:45,646 | 6 | 160,70 | |
6 | 160,70 | |||
6 | 160,70 | |||
16.05.2024 | 10:16:13,434 | 120 | 160,58 | |
120 | 160,58 | |||
120 | 160,58 | |||
16.05.2024 | 10:14:36,012 | 1 | 160,72 | |
1 | 160,72 | |||
1 | 160,72 | |||
16.05.2024 | 10:14:26,077 | 5 | 160,74 | |
5 | 160,74 | |||
5 | 160,74 | |||
16.05.2024 | 10:14:15,824 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
16.05.2024 | 10:13:06,894 | 410 | 160,50 | |
410 | 160,50 | |||
410 | 160,50 | |||
16.05.2024 | 10:12:54,810 | 300 | 160,68 | |
300 | 160,68 | |||
300 | 160,68 | |||
16.05.2024 | 10:12:01,293 | 12 | 160,78 | |
12 | 160,78 | |||
12 | 160,78 | |||
16.05.2024 | 10:11:41,689 | 5 | 160,60 | |
5 | 160,60 | |||
5 | 160,60 | |||
16.05.2024 | 10:11:30,809 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
16.05.2024 | 10:10:01,941 | 15 | 160,76 | |
15 | 160,76 | |||
15 | 160,76 | |||
16.05.2024 | 10:09:11,208 | 24 | 160,92 | |
24 | 160,92 | |||
24 | 160,92 | |||
16.05.2024 | 10:08:26,099 | 3 | 160,90 | |
3 | 160,90 | |||
3 | 160,90 | |||
16.05.2024 | 10:08:03,314 | 15 | 160,86 | |
15 | 160,86 | |||
15 | 160,86 | |||
16.05.2024 | 10:07:35,952 | 15 | 160,86 | |
15 | 160,86 | |||
15 | 160,86 | |||
16.05.2024 | 10:04:34,988 | 110 | 160,80 | |
110 | 160,80 | |||
110 | 160,80 | |||
16.05.2024 | 10:04:28,770 | 300 | 160,78 | |
300 | 160,78 | |||
300 | 160,78 | |||
16.05.2024 | 10:03:38,594 | 7 | 160,78 | |
7 | 160,78 | |||
7 | 160,78 | |||
16.05.2024 | 10:02:28,507 | 3 | 160,72 | |
3 | 160,72 | |||
3 | 160,72 | |||
16.05.2024 | 10:01:16,999 | 300 | 160,64 | |
300 | 160,64 | |||
300 | 160,64 | |||
16.05.2024 | 10:00:03,591 | 200 | 160,42 | |
1 | 160,42 | |||
199 | 160,42 | |||
200 | 160,42 | |||
16.05.2024 | 09:59:41,175 | 300 | 160,42 | |
300 | 160,42 | |||
300 | 160,42 | |||
16.05.2024 | 09:57:58,556 | 5 | 160,56 | |
5 | 160,56 | |||
5 | 160,56 | |||
16.05.2024 | 09:57:32,364 | 300 | 160,68 | |
300 | 160,68 | |||
300 | 160,68 | |||
16.05.2024 | 09:57:08,603 | 2 | 160,66 | |
2 | 160,66 | |||
2 | 160,66 | |||
16.05.2024 | 09:55:40,013 | 31 | 160,78 | |
31 | 160,78 | |||
31 | 160,78 | |||
16.05.2024 | 09:55:08,993 | 15 | 160,78 | |
15 | 160,78 | |||
15 | 160,78 | |||
16.05.2024 | 09:55:05,037 | 3 | 160,64 | |
3 | 160,64 | |||
3 | 160,64 | |||
16.05.2024 | 09:54:52,794 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
16.05.2024 | 09:51:13,502 | 1 | 160,78 | |
1 | 160,78 | |||
1 | 160,78 | |||
16.05.2024 | 09:50:06,593 | 55 | 160,72 | |
55 | 160,72 | |||
55 | 160,72 | |||
16.05.2024 | 09:48:48,274 | 160 | 160,72 | |
160 | 160,72 | |||
160 | 160,72 | |||
16.05.2024 | 09:47:03,926 | 4 | 160,72 | |
4 | 160,72 | |||
4 | 160,72 | |||
16.05.2024 | 09:46:34,848 | 14 | 160,72 | |
14 | 160,72 | |||
14 | 160,72 | |||
16.05.2024 | 09:45:07,762 | 100 | 160,78 | |
100 | 160,78 | |||
100 | 160,78 | |||
16.05.2024 | 09:44:29,457 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
16.05.2024 | 09:44:13,354 | 15 | 160,72 | |
15 | 160,72 | |||
15 | 160,72 | |||
16.05.2024 | 09:42:26,262 | 11 | 160,78 | |
11 | 160,78 | |||
11 | 160,78 | |||
16.05.2024 | 09:41:11,977 | 3 | 160,72 | |
3 | 160,72 | |||
3 | 160,72 | |||
16.05.2024 | 09:40:41,413 | 21 | 160,78 | |
21 | 160,78 | |||
21 | 160,78 | |||
16.05.2024 | 09:40:31,338 | 1 | 160,72 | |
1 | 160,72 | |||
1 | 160,72 | |||
16.05.2024 | 09:36:05,024 | 300 | 160,62 | |
300 | 160,62 | |||
300 | 160,62 | |||
16.05.2024 | 09:33:35,814 | 40 | 160,68 | |
40 | 160,68 | |||
40 | 160,68 | |||
16.05.2024 | 09:31:18,962 | 6 | 160,78 | |
6 | 160,78 | |||
6 | 160,78 | |||
16.05.2024 | 09:30:41,527 | 3 | 160,78 | |
3 | 160,78 | |||
3 | 160,78 | |||
16.05.2024 | 09:30:28,176 | 230 | 160,62 | |
230 | 160,62 | |||
230 | 160,62 | |||
16.05.2024 | 09:30:22,934 | 20 | 160,62 | |
20 | 160,62 | |||
20 | 160,62 | |||
16.05.2024 | 09:30:20,683 | 3 | 160,62 | |
3 | 160,62 | |||
3 | 160,62 | |||
16.05.2024 | 09:30:15,994 | 75 | 160,78 | |
75 | 160,78 | |||
75 | 160,78 | |||
16.05.2024 | 09:30:02,668 | 2 | 160,78 | |
2 | 160,78 | |||
2 | 160,78 | |||
16.05.2024 | 09:30:01,396 | 3 | 160,60 | |
3 | 160,60 | |||
3 | 160,60 | |||
16.05.2024 | 09:29:07,802 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
16.05.2024 | 09:28:26,130 | 75 | 160,78 | |
75 | 160,78 | |||
75 | 160,78 | |||
16.05.2024 | 09:27:49,223 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
16.05.2024 | 09:26:28,902 | 70 | 160,78 | |
70 | 160,78 | |||
70 | 160,78 | |||
16.05.2024 | 09:25:22,224 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
16.05.2024 | 09:24:57,737 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
16.05.2024 | 09:24:00,332 | 20 | 160,78 | |
20 | 160,78 | |||
20 | 160,78 | |||
16.05.2024 | 09:23:04,820 | 40 | 160,76 | |
40 | 160,76 | |||
40 | 160,76 | |||
16.05.2024 | 09:22:22,407 | 100 | 160,58 | |
100 | 160,58 | |||
100 | 160,58 | |||
16.05.2024 | 09:22:07,880 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
16.05.2024 | 09:21:34,072 | 9 | 160,78 | |
9 | 160,78 | |||
9 | 160,78 | |||
16.05.2024 | 09:20:45,025 | 2 | 160,78 | |
2 | 160,78 | |||
2 | 160,78 | |||
16.05.2024 | 09:20:17,206 | 300 | 160,78 | |
300 | 160,78 | |||
300 | 160,78 | |||
16.05.2024 | 09:20:01,440 | 300 | 160,76 | |
300 | 160,76 | |||
300 | 160,76 | |||
16.05.2024 | 09:19:02,288 | 60 | 160,54 | |
60 | 160,54 | |||
60 | 160,54 | |||
16.05.2024 | 09:16:27,216 | 60 | 160,52 | |
60 | 160,52 | |||
60 | 160,52 | |||
16.05.2024 | 09:16:14,348 | 7 | 160,78 | |
7 | 160,78 | |||
7 | 160,78 | |||
16.05.2024 | 09:14:39,078 | 25 | 160,78 | |
25 | 160,78 | |||
25 | 160,78 | |||
16.05.2024 | 09:12:01,900 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
16.05.2024 | 09:11:26,250 | 7 | 160,78 | |
7 | 160,78 | |||
7 | 160,78 | |||
16.05.2024 | 09:10:49,579 | 16 | 160,78 | |
16 | 160,78 | |||
16 | 160,78 | |||
16.05.2024 | 09:10:39,812 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
16.05.2024 | 09:09:42,152 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
16.05.2024 | 09:06:39,013 | 300 | 160,52 | |
300 | 160,52 | |||
300 | 160,52 | |||
16.05.2024 | 09:06:22,939 | 9 | 160,52 | |
9 | 160,52 | |||
9 | 160,52 | |||
16.05.2024 | 09:05:11,396 | 58 | 160,52 | |
58 | 160,52 | |||
58 | 160,52 | |||
16.05.2024 | 09:04:15,348 | 24 | 160,78 | |
24 | 160,78 | |||
24 | 160,78 | |||
16.05.2024 | 08:57:37,332 | 31 | 160,78 | |
31 | 160,78 | |||
31 | 160,78 | |||
16.05.2024 | 08:56:27,568 | 3 | 160,52 | |
3 | 160,52 | |||
3 | 160,52 | |||
16.05.2024 | 08:55:06,232 | 2 | 160,52 | |
2 | 160,52 | |||
2 | 160,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 15:47:05
Letzte Aktualisierung:
16.05.2024 @ 15:47:05