Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
74
15,972
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:52:07,333 | 400 | 15,972 | |
400 | 15,972 | |||
400 | 15,972 | |||
09.05.2024 | 19:43:02,726 | 62 | 16,028 | |
62 | 16,028 | |||
62 | 16,028 | |||
09.05.2024 | 19:37:21,493 | 20 | 16,028 | |
20 | 16,028 | |||
20 | 16,028 | |||
09.05.2024 | 19:35:16,397 | 80 | 16,028 | |
80 | 16,028 | |||
80 | 16,028 | |||
09.05.2024 | 18:44:50,083 | 150 | 15,942 | |
150 | 15,942 | |||
50 | 15,942 | |||
100 | 15,942 | |||
09.05.2024 | 17:40:47,251 | 130 | 15,994 | |
130 | 15,994 | |||
130 | 15,994 | |||
09.05.2024 | 17:40:04,835 | 130 | 15,994 | |
130 | 15,994 | |||
130 | 15,994 | |||
09.05.2024 | 17:29:58,142 | 500 | 15,992 | |
500 | 15,992 | |||
500 | 15,992 | |||
09.05.2024 | 17:23:26,513 | 25 | 16,002 | |
25 | 16,002 | |||
25 | 16,002 | |||
09.05.2024 | 17:22:10,202 | 70 | 16,002 | |
70 | 16,002 | |||
70 | 16,002 | |||
09.05.2024 | 17:18:14,800 | 30 | 15,946 | |
30 | 15,946 | |||
30 | 15,946 | |||
09.05.2024 | 17:02:55,787 | 166 | 15,974 | |
1 | 15,974 | |||
166 | 15,974 | |||
65 | 15,974 | |||
100 | 15,974 | |||
09.05.2024 | 16:23:12,864 | 120 | 16,062 | |
120 | 16,062 | |||
120 | 16,062 | |||
09.05.2024 | 16:22:49,855 | 500 | 16,06 | |
500 | 16,06 | |||
500 | 16,06 | |||
09.05.2024 | 16:22:04,803 | 15 | 16,096 | |
15 | 16,096 | |||
15 | 16,096 | |||
09.05.2024 | 16:21:05,878 | 85 | 16,096 | |
85 | 16,096 | |||
85 | 16,096 | |||
09.05.2024 | 16:11:33,442 | 782 | 16,042 | |
782 | 16,042 | |||
782 | 16,042 | |||
09.05.2024 | 15:54:02,444 | 27 | 16,008 | |
27 | 16,008 | |||
27 | 16,008 | |||
09.05.2024 | 15:45:50,063 | 15 | 16,012 | |
15 | 16,012 | |||
15 | 16,012 | |||
09.05.2024 | 15:44:57,142 | 25 | 16,014 | |
25 | 16,014 | |||
25 | 16,014 | |||
09.05.2024 | 15:43:49,537 | 20 | 15,986 | |
20 | 15,986 | |||
20 | 15,986 | |||
09.05.2024 | 15:43:27,806 | 50 | 15,986 | |
50 | 15,986 | |||
50 | 15,986 | |||
09.05.2024 | 15:36:51,160 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
09.05.2024 | 15:36:25,205 | 125 | 15,95 | |
125 | 15,95 | |||
125 | 15,95 | |||
09.05.2024 | 15:36:09,227 | 1 | 15,922 | |
1 | 15,922 | |||
1 | 15,922 | |||
09.05.2024 | 15:35:59,326 | 250 | 15,972 | |
250 | 15,972 | |||
250 | 15,972 | |||
09.05.2024 | 15:32:25,124 | 115 | 15,98 | |
15 | 15,98 | |||
115 | 15,98 | |||
100 | 15,98 | |||
09.05.2024 | 15:32:24,141 | 438 | 15,99 | |
438 | 15,99 | |||
80 | 15,99 | |||
90 | 15,99 | |||
18 | 15,99 | |||
250 | 15,99 | |||
09.05.2024 | 15:32:20,787 | 100 | 15,998 | |
50 | 15,998 | |||
100 | 15,998 | |||
50 | 15,998 | |||
09.05.2024 | 15:32:20,664 | 619 | 16,00 | |
14 | 16,00 | |||
25 | 16,00 | |||
130 | 16,00 | |||
619 | 16,00 | |||
150 | 16,00 | |||
300 | 16,00 | |||
09.05.2024 | 15:32:10,141 | 3 200 | 16,00 | |
500 | 16,00 | |||
292 | 16,00 | |||
100 | 16,00 | |||
35 | 16,00 | |||
381 | 16,00 | |||
200 | 16,00 | |||
40 | 16,00 | |||
3 200 | 16,00 | |||
100 | 16,00 | |||
40 | 16,00 | |||
8 | 16,00 | |||
200 | 16,00 | |||
200 | 16,00 | |||
100 | 16,00 | |||
59 | 16,00 | |||
100 | 16,00 | |||
500 | 16,00 | |||
10 | 16,00 | |||
50 | 16,00 | |||
25 | 16,00 | |||
100 | 16,00 | |||
100 | 16,00 | |||
60 | 16,00 | |||
09.05.2024 | 15:32:09,958 | 1 087 | 16,01 | |
1 087 | 16,01 | |||
87 | 16,01 | |||
1 000 | 16,01 | |||
09.05.2024 | 15:30:01,690 | 2 000 | 16,02 | |
2 000 | 16,02 | |||
2 000 | 16,02 | |||
09.05.2024 | 15:30:01,596 | 99 | 16,04 | |
99 | 16,04 | |||
99 | 16,04 | |||
09.05.2024 | 15:29:58,264 | 250 | 16,048 | |
250 | 16,048 | |||
250 | 16,048 | |||
09.05.2024 | 15:23:58,772 | 11 | 16,098 | |
11 | 16,098 | |||
11 | 16,098 | |||
09.05.2024 | 15:16:07,091 | 70 | 16,12 | |
70 | 16,12 | |||
70 | 16,12 | |||
09.05.2024 | 15:12:06,201 | 500 | 16,116 | |
500 | 16,116 | |||
500 | 16,116 | |||
09.05.2024 | 14:59:27,960 | 111 | 16,012 | |
111 | 16,012 | |||
16 | 16,012 | |||
35 | 16,012 | |||
60 | 16,012 | |||
09.05.2024 | 14:45:23,433 | 3 | 16,028 | |
3 | 16,028 | |||
3 | 16,028 | |||
09.05.2024 | 14:45:16,883 | 11 | 16,10 | |
11 | 16,10 | |||
11 | 16,10 | |||
09.05.2024 | 14:36:47,128 | 75 | 16,028 | |
75 | 16,028 | |||
75 | 16,028 | |||
09.05.2024 | 14:25:36,018 | 31 | 16,118 | |
31 | 16,118 | |||
31 | 16,118 | |||
09.05.2024 | 14:24:29,769 | 1 | 16,118 | |
1 | 16,118 | |||
1 | 16,118 | |||
09.05.2024 | 13:53:32,185 | 30 | 16,118 | |
30 | 16,118 | |||
30 | 16,118 | |||
09.05.2024 | 13:53:26,868 | 100 | 16,118 | |
100 | 16,118 | |||
100 | 16,118 | |||
09.05.2024 | 13:20:52,557 | 50 | 16,042 | |
50 | 16,042 | |||
17 | 16,042 | |||
33 | 16,042 | |||
09.05.2024 | 13:06:14,604 | 100 | 16,118 | |
100 | 16,118 | |||
100 | 16,118 | |||
09.05.2024 | 12:34:30,217 | 169 | 16,02 | |
37 | 16,02 | |||
60 | 16,02 | |||
72 | 16,02 | |||
169 | 16,02 | |||
09.05.2024 | 12:19:25,683 | 80 | 16,148 | |
80 | 16,148 | |||
80 | 16,148 | |||
09.05.2024 | 12:14:23,699 | 28 | 16,022 | |
28 | 16,022 | |||
10 | 16,022 | |||
18 | 16,022 | |||
09.05.2024 | 12:13:57,748 | 300 | 16,148 | |
300 | 16,148 | |||
300 | 16,148 | |||
09.05.2024 | 11:34:33,071 | 100 | 16,148 | |
100 | 16,148 | |||
100 | 16,148 | |||
09.05.2024 | 11:32:16,040 | 20 | 16,148 | |
20 | 16,148 | |||
20 | 16,148 | |||
09.05.2024 | 11:29:59,056 | 700 | 16,124 | |
700 | 16,124 | |||
700 | 16,124 | |||
09.05.2024 | 11:27:33,105 | 3 | 16,06 | |
3 | 16,06 | |||
3 | 16,06 | |||
09.05.2024 | 11:18:47,587 | 25 | 16,188 | |
25 | 16,188 | |||
25 | 16,188 | |||
09.05.2024 | 11:17:44,107 | 50 | 16,188 | |
50 | 16,188 | |||
50 | 16,188 | |||
09.05.2024 | 11:06:23,962 | 100 | 16,06 | |
100 | 16,06 | |||
100 | 16,06 | |||
09.05.2024 | 10:57:28,633 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
09.05.2024 | 10:57:18,435 | 317 | 16,102 | |
317 | 16,102 | |||
317 | 16,102 | |||
09.05.2024 | 10:36:28,900 | 100 | 16,08 | |
100 | 16,08 | |||
100 | 16,08 | |||
09.05.2024 | 10:35:28,143 | 97 | 16,138 | |
97 | 16,138 | |||
97 | 16,138 | |||
09.05.2024 | 10:35:24,411 | 50 | 16,17 | |
50 | 16,17 | |||
50 | 16,17 | |||
09.05.2024 | 10:15:22,809 | 300 | 16,08 | |
300 | 16,08 | |||
300 | 16,08 | |||
09.05.2024 | 09:30:10,331 | 6 | 16,052 | |
6 | 16,052 | |||
6 | 16,052 | |||
09.05.2024 | 09:25:25,931 | 6 | 16,052 | |
6 | 16,052 | |||
6 | 16,052 | |||
09.05.2024 | 09:25:22,408 | 318 | 16,052 | |
318 | 16,052 | |||
60 | 16,052 | |||
258 | 16,052 | |||
09.05.2024 | 09:19:58,365 | 35 | 16,148 | |
35 | 16,148 | |||
35 | 16,148 | |||
09.05.2024 | 08:54:22,802 | 6 | 16,148 | |
6 | 16,148 | |||
6 | 16,148 | |||
09.05.2024 | 08:25:55,841 | 150 | 16,148 | |
150 | 16,148 | |||
150 | 16,148 | |||
09.05.2024 | 08:24:36,305 | 30 | 16,10 | |
30 | 16,10 | |||
30 | 16,10 | |||
09.05.2024 | 08:00:29,102 | 577 | 16,118 | |
577 | 16,118 | |||
577 | 16,118 | |||
09.05.2024 | 08:00:04,989 | 420 | 16,118 | |
10 | 16,118 | |||
420 | 16,118 | |||
100 | 16,118 | |||
310 | 16,118 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00