Warner Bros Discovery Inc. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
115
7,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:49:23,327 | 2 000 | 7,35 | |
| 2 000 | 7,35 | |||
| 2 000 | 7,35 | |||
| 09.05.2024 | 19:25:52,739 | 20 | 7,389 | |
| 20 | 7,389 | |||
| 20 | 7,389 | |||
| 09.05.2024 | 19:22:27,660 | 100 | 7,354 | |
| 100 | 7,354 | |||
| 100 | 7,354 | |||
| 09.05.2024 | 19:19:13,613 | 24 | 7,353 | |
| 24 | 7,353 | |||
| 24 | 7,353 | |||
| 09.05.2024 | 19:17:07,179 | 6 | 7,407 | |
| 6 | 7,407 | |||
| 6 | 7,407 | |||
| 09.05.2024 | 18:31:47,524 | 50 | 7,392 | |
| 50 | 7,392 | |||
| 50 | 7,392 | |||
| 09.05.2024 | 18:26:12,222 | 2 000 | 7,40 | |
| 2 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 09.05.2024 | 18:11:39,117 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 09.05.2024 | 17:31:06,646 | 11 | 7,216 | |
| 11 | 7,216 | |||
| 11 | 7,216 | |||
| 09.05.2024 | 17:17:36,904 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 09.05.2024 | 16:59:29,298 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 09.05.2024 | 16:56:57,789 | 1 500 | 7,319 | |
| 1 500 | 7,319 | |||
| 1 500 | 7,319 | |||
| 09.05.2024 | 16:52:02,826 | 7 | 7,372 | |
| 7 | 7,372 | |||
| 7 | 7,372 | |||
| 09.05.2024 | 16:50:26,907 | 2 | 7,329 | |
| 2 | 7,329 | |||
| 2 | 7,329 | |||
| 09.05.2024 | 16:47:47,772 | 2 000 | 7,309 | |
| 2 000 | 7,309 | |||
| 2 000 | 7,309 | |||
| 09.05.2024 | 16:42:57,629 | 232 | 7,289 | |
| 232 | 7,289 | |||
| 232 | 7,289 | |||
| 09.05.2024 | 16:23:58,696 | 232 | 7,20 | |
| 232 | 7,20 | |||
| 232 | 7,20 | |||
| 09.05.2024 | 16:20:02,915 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 2 000 | 7,25 | |||
| 09.05.2024 | 16:14:17,009 | 10 | 7,229 | |
| 10 | 7,229 | |||
| 10 | 7,229 | |||
| 09.05.2024 | 16:08:33,250 | 5 000 | 7,36 | |
| 5 000 | 7,36 | |||
| 5 000 | 7,36 | |||
| 09.05.2024 | 16:05:40,357 | 676 | 7,444 | |
| 676 | 7,444 | |||
| 676 | 7,444 | |||
| 09.05.2024 | 15:57:16,353 | 5 000 | 7,40 | |
| 5 000 | 7,40 | |||
| 5 000 | 7,40 | |||
| 09.05.2024 | 15:53:38,742 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 09.05.2024 | 15:51:09,240 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 09.05.2024 | 15:50:11,502 | 500 | 7,374 | |
| 500 | 7,374 | |||
| 500 | 7,374 | |||
| 09.05.2024 | 15:46:09,119 | 210 | 7,31 | |
| 210 | 7,31 | |||
| 210 | 7,31 | |||
| 09.05.2024 | 15:31:42,859 | 240 | 7,16 | |
| 240 | 7,16 | |||
| 240 | 7,16 | |||
| 09.05.2024 | 15:31:33,983 | 62 | 7,10 | |
| 62 | 7,10 | |||
| 62 | 7,10 | |||
| 09.05.2024 | 15:30:05,565 | 400 | 6,992 | |
| 400 | 6,992 | |||
| 400 | 6,992 | |||
| 09.05.2024 | 15:23:10,933 | 1 000 | 6,973 | |
| 1 000 | 6,973 | |||
| 1 000 | 6,973 | |||
| 09.05.2024 | 15:20:35,375 | 500 | 6,984 | |
| 500 | 6,984 | |||
| 500 | 6,984 | |||
| 09.05.2024 | 15:20:24,386 | 1 500 | 6,983 | |
| 1 500 | 6,983 | |||
| 1 500 | 6,983 | |||
| 09.05.2024 | 15:07:44,891 | 2 824 | 7,10 | |
| 2 824 | 7,10 | |||
| 2 824 | 7,10 | |||
| 09.05.2024 | 15:07:31,198 | 1 400 | 7,101 | |
| 1 400 | 7,101 | |||
| 1 400 | 7,101 | |||
| 09.05.2024 | 15:07:31,167 | 1 237 | 7,101 | |
| 1 237 | 7,101 | |||
| 1 237 | 7,101 | |||
| 09.05.2024 | 14:58:41,369 | 100 | 7,143 | |
| 100 | 7,143 | |||
| 100 | 7,143 | |||
| 09.05.2024 | 14:41:14,520 | 2 384 | 7,10 | |
| 2 384 | 7,10 | |||
| 2 384 | 7,10 | |||
| 09.05.2024 | 14:40:51,064 | 900 | 7,003 | |
| 900 | 7,003 | |||
| 900 | 7,003 | |||
| 09.05.2024 | 14:35:57,684 | 90 | 6,964 | |
| 90 | 6,964 | |||
| 90 | 6,964 | |||
| 09.05.2024 | 14:31:06,296 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 09.05.2024 | 14:26:08,646 | 428 | 7,078 | |
| 428 | 7,078 | |||
| 428 | 7,078 | |||
| 09.05.2024 | 14:18:46,080 | 80 | 6,981 | |
| 80 | 6,981 | |||
| 80 | 6,981 | |||
| 09.05.2024 | 14:18:13,664 | 200 | 6,922 | |
| 200 | 6,922 | |||
| 200 | 6,922 | |||
| 09.05.2024 | 14:16:43,199 | 727 | 6,897 | |
| 727 | 6,897 | |||
| 727 | 6,897 | |||
| 09.05.2024 | 14:07:31,010 | 675 | 6,75 | |
| 75 | 6,75 | |||
| 100 | 6,75 | |||
| 675 | 6,75 | |||
| 100 | 6,75 | |||
| 400 | 6,75 | |||
| 09.05.2024 | 14:06:31,146 | 900 | 6,80 | |
| 900 | 6,80 | |||
| 900 | 6,80 | |||
| 09.05.2024 | 14:06:26,600 | 48 | 6,801 | |
| 48 | 6,801 | |||
| 48 | 6,801 | |||
| 09.05.2024 | 14:05:15,257 | 165 | 6,858 | |
| 165 | 6,858 | |||
| 165 | 6,858 | |||
| 09.05.2024 | 14:04:35,847 | 900 | 6,859 | |
| 900 | 6,859 | |||
| 900 | 6,859 | |||
| 09.05.2024 | 14:02:50,547 | 140 | 6,80 | |
| 140 | 6,80 | |||
| 140 | 6,80 | |||
| 09.05.2024 | 14:02:44,532 | 235 | 6,80 | |
| 235 | 6,80 | |||
| 35 | 6,80 | |||
| 200 | 6,80 | |||
| 09.05.2024 | 14:02:42,262 | 147 | 6,838 | |
| 147 | 6,838 | |||
| 147 | 6,838 | |||
| 09.05.2024 | 14:02:39,004 | 115 | 6,84 | |
| 115 | 6,84 | |||
| 115 | 6,84 | |||
| 09.05.2024 | 14:02:34,834 | 700 | 6,841 | |
| 700 | 6,841 | |||
| 700 | 6,841 | |||
| 09.05.2024 | 13:59:57,394 | 111 | 6,88 | |
| 111 | 6,88 | |||
| 111 | 6,88 | |||
| 09.05.2024 | 13:59:46,310 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 09.05.2024 | 13:58:26,825 | 2 | 6,901 | |
| 2 | 6,901 | |||
| 2 | 6,901 | |||
| 09.05.2024 | 13:57:55,506 | 240 | 6,95 | |
| 240 | 6,95 | |||
| 240 | 6,95 | |||
| 09.05.2024 | 13:49:38,753 | 500 | 6,972 | |
| 500 | 6,972 | |||
| 500 | 6,972 | |||
| 09.05.2024 | 13:42:41,805 | 140 | 6,95 | |
| 140 | 6,95 | |||
| 140 | 6,95 | |||
| 09.05.2024 | 13:42:01,167 | 428 | 6,95 | |
| 128 | 6,95 | |||
| 428 | 6,95 | |||
| 300 | 6,95 | |||
| 09.05.2024 | 13:41:50,284 | 120 | 6,959 | |
| 120 | 6,959 | |||
| 120 | 6,959 | |||
| 09.05.2024 | 13:39:19,452 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 09.05.2024 | 13:39:13,967 | 700 | 7,001 | |
| 700 | 7,001 | |||
| 700 | 7,001 | |||
| 09.05.2024 | 13:32:05,934 | 400 | 6,99 | |
| 150 | 6,99 | |||
| 100 | 6,99 | |||
| 400 | 6,99 | |||
| 150 | 6,99 | |||
| 09.05.2024 | 13:32:03,617 | 775 | 7,00 | |
| 375 | 7,00 | |||
| 300 | 7,00 | |||
| 775 | 7,00 | |||
| 100 | 7,00 | |||
| 09.05.2024 | 13:31:59,612 | 768 | 7,001 | |
| 768 | 7,001 | |||
| 768 | 7,001 | |||
| 09.05.2024 | 13:31:44,656 | 92 | 7,031 | |
| 92 | 7,031 | |||
| 92 | 7,031 | |||
| 09.05.2024 | 13:29:52,563 | 700 | 7,077 | |
| 700 | 7,077 | |||
| 700 | 7,077 | |||
| 09.05.2024 | 13:29:15,175 | 50 | 7,114 | |
| 50 | 7,114 | |||
| 50 | 7,114 | |||
| 09.05.2024 | 13:19:47,530 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 09.05.2024 | 13:18:01,306 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 09.05.2024 | 13:15:57,757 | 500 | 7,149 | |
| 500 | 7,149 | |||
| 500 | 7,149 | |||
| 09.05.2024 | 13:11:19,568 | 241 | 7,131 | |
| 241 | 7,131 | |||
| 241 | 7,131 | |||
| 09.05.2024 | 13:08:03,626 | 210 | 7,20 | |
| 210 | 7,20 | |||
| 210 | 7,20 | |||
| 09.05.2024 | 13:07:48,357 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 09.05.2024 | 13:02:59,685 | 200 | 7,457 | |
| 200 | 7,457 | |||
| 200 | 7,457 | |||
| 09.05.2024 | 12:40:28,055 | 800 | 7,369 | |
| 800 | 7,369 | |||
| 800 | 7,369 | |||
| 09.05.2024 | 12:36:28,116 | 800 | 7,422 | |
| 800 | 7,422 | |||
| 800 | 7,422 | |||
| 09.05.2024 | 12:30:39,556 | 800 | 7,50 | |
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 09.05.2024 | 12:30:24,275 | 800 | 7,501 | |
| 800 | 7,501 | |||
| 800 | 7,501 | |||
| 09.05.2024 | 12:30:18,446 | 26 | 7,501 | |
| 26 | 7,501 | |||
| 26 | 7,501 | |||
| 09.05.2024 | 12:29:58,386 | 680 | 7,502 | |
| 680 | 7,502 | |||
| 680 | 7,502 | |||
| 09.05.2024 | 11:56:00,984 | 380 | 7,529 | |
| 380 | 7,529 | |||
| 380 | 7,529 | |||
| 09.05.2024 | 11:40:06,829 | 49 | 7,50 | |
| 49 | 7,50 | |||
| 24 | 7,50 | |||
| 25 | 7,50 | |||
| 09.05.2024 | 11:40:03,655 | 200 | 7,486 | |
| 200 | 7,486 | |||
| 200 | 7,486 | |||
| 09.05.2024 | 11:40:01,688 | 18 | 7,485 | |
| 18 | 7,485 | |||
| 18 | 7,485 | |||
| 09.05.2024 | 11:39:24,634 | 682 | 7,485 | |
| 682 | 7,485 | |||
| 682 | 7,485 | |||
| 09.05.2024 | 11:37:53,963 | 300 | 7,462 | |
| 300 | 7,462 | |||
| 300 | 7,462 | |||
| 09.05.2024 | 11:05:40,906 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 09.05.2024 | 10:59:08,161 | 800 | 7,433 | |
| 800 | 7,433 | |||
| 800 | 7,433 | |||
| 09.05.2024 | 10:57:09,261 | 37 | 7,43 | |
| 37 | 7,43 | |||
| 37 | 7,43 | |||
| 09.05.2024 | 10:55:18,632 | 687 | 7,431 | |
| 687 | 7,431 | |||
| 687 | 7,431 | |||
| 09.05.2024 | 10:44:44,219 | 400 | 7,485 | |
| 400 | 7,485 | |||
| 400 | 7,485 | |||
| 09.05.2024 | 10:30:56,143 | 145 | 7,399 | |
| 145 | 7,399 | |||
| 145 | 7,399 | |||
| 09.05.2024 | 10:22:00,062 | 14 | 7,427 | |
| 14 | 7,427 | |||
| 14 | 7,427 | |||
| 09.05.2024 | 10:14:55,092 | 800 | 7,486 | |
| 800 | 7,486 | |||
| 800 | 7,486 | |||
| 09.05.2024 | 10:09:30,315 | 640 | 7,474 | |
| 640 | 7,474 | |||
| 640 | 7,474 | |||
| 09.05.2024 | 10:08:27,331 | 30 | 7,492 | |
| 30 | 7,492 | |||
| 30 | 7,492 | |||
| 09.05.2024 | 10:00:41,496 | 240 | 7,44 | |
| 240 | 7,44 | |||
| 240 | 7,44 | |||
| 09.05.2024 | 10:00:38,422 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 09.05.2024 | 10:00:00,321 | 800 | 7,419 | |
| 800 | 7,419 | |||
| 800 | 7,419 | |||
| 09.05.2024 | 09:51:34,783 | 309 | 7,391 | |
| 309 | 7,391 | |||
| 309 | 7,391 | |||
| 09.05.2024 | 09:51:21,258 | 600 | 7,39 | |
| 600 | 7,39 | |||
| 600 | 7,39 | |||
| 09.05.2024 | 09:37:06,169 | 2 | 7,356 | |
| 2 | 7,356 | |||
| 2 | 7,356 | |||
| 09.05.2024 | 09:30:16,751 | 30 | 7,356 | |
| 30 | 7,356 | |||
| 30 | 7,356 | |||
| 09.05.2024 | 09:20:56,921 | 109 | 7,39 | |
| 109 | 7,39 | |||
| 109 | 7,39 | |||
| 09.05.2024 | 09:19:11,475 | 691 | 7,391 | |
| 691 | 7,391 | |||
| 691 | 7,391 | |||
| 09.05.2024 | 09:17:33,756 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 09.05.2024 | 09:17:16,308 | 691 | 7,389 | |
| 691 | 7,389 | |||
| 691 | 7,389 | |||
| 09.05.2024 | 09:03:40,877 | 60 | 7,389 | |
| 60 | 7,389 | |||
| 60 | 7,389 | |||
| 09.05.2024 | 08:42:37,342 | 48 | 7,339 | |
| 48 | 7,339 | |||
| 48 | 7,339 | |||
| 09.05.2024 | 08:01:27,321 | 110 | 7,339 | |
| 110 | 7,339 | |||
| 110 | 7,339 | |||
| 09.05.2024 | 08:00:27,547 | 7 | 7,389 | |
| 7 | 7,389 | |||
| 7 | 7,389 | |||
| 09.05.2024 | 08:00:04,840 | 70 | 7,389 | |
| 70 | 7,389 | |||
| 70 | 7,389 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00