United Internet AG
- Information
- Last
- Buy
- Sell
38
37
22.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 20:25:26.120 | 46 | 22.56 | |
46 | 22.56 | |||
46 | 22.56 | |||
21/05/2024 | 19:55:16.015 | 100 | 22.74 | |
100 | 22.74 | |||
100 | 22.74 | |||
21/05/2024 | 18:14:17.308 | 300 | 22.54 | |
300 | 22.54 | |||
300 | 22.54 | |||
21/05/2024 | 18:13:10.760 | 400 | 22.56 | |
400 | 22.56 | |||
400 | 22.56 | |||
21/05/2024 | 18:02:27.270 | 300 | 22.54 | |
300 | 22.54 | |||
300 | 22.54 | |||
21/05/2024 | 17:39:08.603 | 300 | 22.72 | |
300 | 22.72 | |||
300 | 22.72 | |||
21/05/2024 | 17:37:29.189 | 400 | 22.72 | |
400 | 22.72 | |||
400 | 22.72 | |||
21/05/2024 | 16:57:25.798 | 100 | 22.56 | |
100 | 22.56 | |||
100 | 22.56 | |||
21/05/2024 | 16:27:11.640 | 490 | 22.58 | |
490 | 22.58 | |||
490 | 22.58 | |||
21/05/2024 | 16:24:46.960 | 500 | 22.60 | |
500 | 22.60 | |||
500 | 22.60 | |||
21/05/2024 | 16:19:29.751 | 200 | 22.64 | |
200 | 22.64 | |||
200 | 22.64 | |||
21/05/2024 | 15:45:49.734 | 1 | 22.64 | |
1 | 22.64 | |||
1 | 22.64 | |||
21/05/2024 | 15:36:26.201 | 100 | 22.66 | |
100 | 22.66 | |||
100 | 22.66 | |||
21/05/2024 | 15:36:19.377 | 1 | 22.66 | |
1 | 22.66 | |||
1 | 22.66 | |||
21/05/2024 | 15:13:54.825 | 200 | 22.70 | |
200 | 22.70 | |||
200 | 22.70 | |||
21/05/2024 | 15:07:51.445 | 265 | 22.68 | |
265 | 22.68 | |||
265 | 22.68 | |||
21/05/2024 | 15:06:44.893 | 60 | 22.68 | |
60 | 22.68 | |||
60 | 22.68 | |||
21/05/2024 | 14:33:47.830 | 270 | 22.64 | |
270 | 22.64 | |||
270 | 22.64 | |||
21/05/2024 | 14:33:36.979 | 490 | 22.66 | |
490 | 22.66 | |||
490 | 22.66 | |||
21/05/2024 | 14:33:36.886 | 490 | 22.66 | |
490 | 22.66 | |||
490 | 22.66 | |||
21/05/2024 | 14:30:26.351 | 490 | 22.66 | |
490 | 22.66 | |||
490 | 22.66 | |||
21/05/2024 | 14:22:57.976 | 1 320 | 22.64 | |
1 320 | 22.64 | |||
1 320 | 22.64 | |||
21/05/2024 | 14:22:13.540 | 490 | 22.64 | |
490 | 22.64 | |||
490 | 22.64 | |||
21/05/2024 | 14:22:13.424 | 490 | 22.64 | |
490 | 22.64 | |||
490 | 22.64 | |||
21/05/2024 | 14:18:06.035 | 31 | 22.64 | |
31 | 22.64 | |||
31 | 22.64 | |||
21/05/2024 | 14:15:45.370 | 325 | 22.64 | |
325 | 22.64 | |||
325 | 22.64 | |||
21/05/2024 | 12:43:19.695 | 65 | 22.82 | |
65 | 22.82 | |||
65 | 22.82 | |||
21/05/2024 | 12:06:49.804 | 13 | 22.86 | |
13 | 22.86 | |||
13 | 22.86 | |||
21/05/2024 | 11:29:51.497 | 200 | 22.68 | |
140 | 22.68 | |||
200 | 22.68 | |||
60 | 22.68 | |||
21/05/2024 | 11:20:39.574 | 95 | 22.74 | |
95 | 22.74 | |||
95 | 22.74 | |||
21/05/2024 | 11:13:09.232 | 35 | 22.80 | |
35 | 22.80 | |||
35 | 22.80 | |||
21/05/2024 | 10:44:58.412 | 200 | 22.80 | |
130 | 22.80 | |||
200 | 22.80 | |||
70 | 22.80 | |||
21/05/2024 | 10:29:58.098 | 130 | 22.86 | |
130 | 22.86 | |||
130 | 22.86 | |||
21/05/2024 | 10:01:30.508 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
21/05/2024 | 09:09:13.056 | 150 | 22.96 | |
150 | 22.96 | |||
150 | 22.96 | |||
21/05/2024 | 09:05:31.054 | 30 | 22.90 | |
30 | 22.90 | |||
30 | 22.90 | |||
21/05/2024 | 08:00:03.439 | 20 | 22.88 | |
20 | 22.88 | |||
20 | 22.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 20:30:25
Last Update:
21/05/2024 @ 20:30:25