United Internet AG

38

37

22.56

Date Time Volume Order Volume Price
21/05/2024 20:25:26.120 46   22.56
      46 22.56
      46 22.56
21/05/2024 19:55:16.015 100   22.74
      100 22.74
      100 22.74
21/05/2024 18:14:17.308 300   22.54
      300 22.54
      300 22.54
21/05/2024 18:13:10.760 400   22.56
      400 22.56
      400 22.56
21/05/2024 18:02:27.270 300   22.54
      300 22.54
      300 22.54
21/05/2024 17:39:08.603 300   22.72
      300 22.72
      300 22.72
21/05/2024 17:37:29.189 400   22.72
      400 22.72
      400 22.72
21/05/2024 16:57:25.798 100   22.56
      100 22.56
      100 22.56
21/05/2024 16:27:11.640 490   22.58
      490 22.58
      490 22.58
21/05/2024 16:24:46.960 500   22.60
      500 22.60
      500 22.60
21/05/2024 16:19:29.751 200   22.64
      200 22.64
      200 22.64
21/05/2024 15:45:49.734 1   22.64
      1 22.64
      1 22.64
21/05/2024 15:36:26.201 100   22.66
      100 22.66
      100 22.66
21/05/2024 15:36:19.377 1   22.66
      1 22.66
      1 22.66
21/05/2024 15:13:54.825 200   22.70
      200 22.70
      200 22.70
21/05/2024 15:07:51.445 265   22.68
      265 22.68
      265 22.68
21/05/2024 15:06:44.893 60   22.68
      60 22.68
      60 22.68
21/05/2024 14:33:47.830 270   22.64
      270 22.64
      270 22.64
21/05/2024 14:33:36.979 490   22.66
      490 22.66
      490 22.66
21/05/2024 14:33:36.886 490   22.66
      490 22.66
      490 22.66
21/05/2024 14:30:26.351 490   22.66
      490 22.66
      490 22.66
21/05/2024 14:22:57.976 1 320   22.64
      1 320 22.64
      1 320 22.64
21/05/2024 14:22:13.540 490   22.64
      490 22.64
      490 22.64
21/05/2024 14:22:13.424 490   22.64
      490 22.64
      490 22.64
21/05/2024 14:18:06.035 31   22.64
      31 22.64
      31 22.64
21/05/2024 14:15:45.370 325   22.64
      325 22.64
      325 22.64
21/05/2024 12:43:19.695 65   22.82
      65 22.82
      65 22.82
21/05/2024 12:06:49.804 13   22.86
      13 22.86
      13 22.86
21/05/2024 11:29:51.497 200   22.68
      140 22.68
      200 22.68
      60 22.68
21/05/2024 11:20:39.574 95   22.74
      95 22.74
      95 22.74
21/05/2024 11:13:09.232 35   22.80
      35 22.80
      35 22.80
21/05/2024 10:44:58.412 200   22.80
      130 22.80
      200 22.80
      70 22.80
21/05/2024 10:29:58.098 130   22.86
      130 22.86
      130 22.86
21/05/2024 10:01:30.508 100   22.92
      100 22.92
      100 22.92
21/05/2024 09:09:13.056 150   22.96
      150 22.96
      150 22.96
21/05/2024 09:05:31.054 30   22.90
      30 22.90
      30 22.90
21/05/2024 08:00:03.439 20   22.88
      20 22.88
      20 22.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)