Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
40
37
4.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:30:14.422 | 750 | 4.07 | |
750 | 4.07 | |||
750 | 4.07 | |||
17/05/2024 | 10:30:07.462 | 1 500 | 4.07 | |
1 500 | 4.07 | |||
1 500 | 4.07 | |||
17/05/2024 | 10:29:58.495 | 1 500 | 4.075 | |
1 500 | 4.075 | |||
1 500 | 4.075 | |||
17/05/2024 | 10:24:57.514 | 3 | 4.08 | |
3 | 4.08 | |||
3 | 4.08 | |||
17/05/2024 | 10:20:00.137 | 1 000 | 4.07 | |
1 000 | 4.07 | |||
1 000 | 4.07 | |||
17/05/2024 | 10:19:53.836 | 1 500 | 4.07 | |
1 500 | 4.07 | |||
1 500 | 4.07 | |||
17/05/2024 | 10:07:11.885 | 180 | 4.07 | |
180 | 4.07 | |||
180 | 4.07 | |||
17/05/2024 | 10:07:09.954 | 500 | 4.07 | |
500 | 4.07 | |||
500 | 4.07 | |||
17/05/2024 | 10:07:07.271 | 1 500 | 4.07 | |
1 500 | 4.07 | |||
1 500 | 4.07 | |||
17/05/2024 | 09:48:16.128 | 400 | 4.065 | |
400 | 4.065 | |||
400 | 4.065 | |||
17/05/2024 | 09:37:05.654 | 25 | 4.075 | |
25 | 4.075 | |||
25 | 4.075 | |||
17/05/2024 | 09:36:12.897 | 550 | 4.065 | |
550 | 4.065 | |||
550 | 4.065 | |||
17/05/2024 | 09:36:04.904 | 3 | 4.065 | |
3 | 4.065 | |||
3 | 4.065 | |||
17/05/2024 | 09:35:46.430 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:35:41.021 | 25 | 4.075 | |
25 | 4.075 | |||
25 | 4.075 | |||
17/05/2024 | 09:35:13.536 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:34:50.309 | 27 | 4.06 | |
27 | 4.06 | |||
2 | 4.06 | |||
25 | 4.06 | |||
17/05/2024 | 09:34:45.792 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:34:13.008 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:33:25.763 | 1 000 | 4.075 | |
1 000 | 4.075 | |||
1 000 | 4.075 | |||
17/05/2024 | 09:29:58.043 | 1 000 | 4.07 | |
1 000 | 4.07 | |||
1 000 | 4.07 | |||
17/05/2024 | 09:27:14.359 | 13 | 4.075 | |
13 | 4.075 | |||
13 | 4.075 | |||
17/05/2024 | 09:26:36.675 | 503 | 4.065 | |
503 | 4.065 | |||
503 | 4.065 | |||
17/05/2024 | 09:26:18.907 | 53 | 4.065 | |
53 | 4.065 | |||
53 | 4.065 | |||
17/05/2024 | 09:22:15.324 | 250 | 4.065 | |
250 | 4.065 | |||
250 | 4.065 | |||
17/05/2024 | 09:17:27.524 | 100 | 4.065 | |
100 | 4.065 | |||
100 | 4.065 | |||
17/05/2024 | 09:14:17.433 | 100 | 4.065 | |
100 | 4.065 | |||
100 | 4.065 | |||
17/05/2024 | 09:00:46.204 | 800 | 4.06 | |
800 | 4.06 | |||
800 | 4.06 | |||
17/05/2024 | 09:00:34.415 | 1 | 4.055 | |
1 | 4.055 | |||
1 | 4.055 | |||
17/05/2024 | 09:00:33.954 | 1 000 | 4.05 | |
1 000 | 4.05 | |||
1 000 | 4.05 | |||
17/05/2024 | 09:00:33.765 | 100 | 4.03 | |
100 | 4.03 | |||
74 | 4.03 | |||
26 | 4.03 | |||
17/05/2024 | 08:31:32.530 | 10 | 4.005 | |
10 | 4.005 | |||
10 | 4.005 | |||
17/05/2024 | 08:10:16.240 | 700 | 4.005 | |
100 | 4.005 | |||
500 | 4.005 | |||
700 | 4.005 | |||
100 | 4.005 | |||
17/05/2024 | 08:04:10.602 | 2 | 4.045 | |
2 | 4.045 | |||
2 | 4.045 | |||
17/05/2024 | 08:00:40.656 | 2 | 4.045 | |
2 | 4.045 | |||
2 | 4.045 | |||
17/05/2024 | 08:00:22.428 | 145 | 4.045 | |
145 | 4.045 | |||
145 | 4.045 | |||
17/05/2024 | 08:00:18.019 | 6 | 4.005 | |
6 | 4.005 | |||
6 | 4.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:33:11
Last Update:
17/05/2024 @ 10:33:11