Borussia Dortmund GmbH&Co.KGaA

40

37

4.07

Date Time Volume Order Volume Price
17/05/2024 10:30:14.422 750   4.07
      750 4.07
      750 4.07
17/05/2024 10:30:07.462 1 500   4.07
      1 500 4.07
      1 500 4.07
17/05/2024 10:29:58.495 1 500   4.075
      1 500 4.075
      1 500 4.075
17/05/2024 10:24:57.514 3   4.08
      3 4.08
      3 4.08
17/05/2024 10:20:00.137 1 000   4.07
      1 000 4.07
      1 000 4.07
17/05/2024 10:19:53.836 1 500   4.07
      1 500 4.07
      1 500 4.07
17/05/2024 10:07:11.885 180   4.07
      180 4.07
      180 4.07
17/05/2024 10:07:09.954 500   4.07
      500 4.07
      500 4.07
17/05/2024 10:07:07.271 1 500   4.07
      1 500 4.07
      1 500 4.07
17/05/2024 09:48:16.128 400   4.065
      400 4.065
      400 4.065
17/05/2024 09:37:05.654 25   4.075
      25 4.075
      25 4.075
17/05/2024 09:36:12.897 550   4.065
      550 4.065
      550 4.065
17/05/2024 09:36:04.904 3   4.065
      3 4.065
      3 4.065
17/05/2024 09:35:46.430 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:35:41.021 25   4.075
      25 4.075
      25 4.075
17/05/2024 09:35:13.536 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:34:50.309 27   4.06
      27 4.06
      2 4.06
      25 4.06
17/05/2024 09:34:45.792 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:34:13.008 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:33:25.763 1 000   4.075
      1 000 4.075
      1 000 4.075
17/05/2024 09:29:58.043 1 000   4.07
      1 000 4.07
      1 000 4.07
17/05/2024 09:27:14.359 13   4.075
      13 4.075
      13 4.075
17/05/2024 09:26:36.675 503   4.065
      503 4.065
      503 4.065
17/05/2024 09:26:18.907 53   4.065
      53 4.065
      53 4.065
17/05/2024 09:22:15.324 250   4.065
      250 4.065
      250 4.065
17/05/2024 09:17:27.524 100   4.065
      100 4.065
      100 4.065
17/05/2024 09:14:17.433 100   4.065
      100 4.065
      100 4.065
17/05/2024 09:00:46.204 800   4.06
      800 4.06
      800 4.06
17/05/2024 09:00:34.415 1   4.055
      1 4.055
      1 4.055
17/05/2024 09:00:33.954 1 000   4.05
      1 000 4.05
      1 000 4.05
17/05/2024 09:00:33.765 100   4.03
      100 4.03
      74 4.03
      26 4.03
17/05/2024 08:31:32.530 10   4.005
      10 4.005
      10 4.005
17/05/2024 08:10:16.240 700   4.005
      100 4.005
      500 4.005
      700 4.005
      100 4.005
17/05/2024 08:04:10.602 2   4.045
      2 4.045
      2 4.045
17/05/2024 08:00:40.656 2   4.045
      2 4.045
      2 4.045
17/05/2024 08:00:22.428 145   4.045
      145 4.045
      145 4.045
17/05/2024 08:00:18.019 6   4.005
      6 4.005
      6 4.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)