Hypoport SE
- Information
- Last
- Buy
- Sell
143
123
299.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:11:34.863 | 10 | 299.60 | |
10 | 299.60 | |||
10 | 299.60 | |||
16/05/2024 | 20:43:57.285 | 6 | 301.40 | |
6 | 301.40 | |||
6 | 301.40 | |||
16/05/2024 | 19:19:14.595 | 10 | 299.60 | |
10 | 299.60 | |||
10 | 299.60 | |||
16/05/2024 | 18:47:41.503 | 20 | 300.00 | |
20 | 300.00 | |||
20 | 300.00 | |||
16/05/2024 | 18:47:39.714 | 10 | 300.00 | |
10 | 300.00 | |||
2 | 300.00 | |||
8 | 300.00 | |||
16/05/2024 | 18:42:49.140 | 17 | 301.00 | |
17 | 301.00 | |||
17 | 301.00 | |||
16/05/2024 | 18:42:38.504 | 17 | 301.20 | |
17 | 301.20 | |||
17 | 301.20 | |||
16/05/2024 | 18:42:35.104 | 17 | 301.20 | |
17 | 301.20 | |||
17 | 301.20 | |||
16/05/2024 | 18:40:46.435 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 18:27:28.190 | 4 | 301.20 | |
4 | 301.20 | |||
4 | 301.20 | |||
16/05/2024 | 18:21:21.286 | 10 | 302.00 | |
10 | 302.00 | |||
10 | 302.00 | |||
16/05/2024 | 18:17:49.443 | 12 | 301.20 | |
12 | 301.20 | |||
12 | 301.20 | |||
16/05/2024 | 18:10:17.448 | 6 | 301.20 | |
6 | 301.20 | |||
6 | 301.20 | |||
16/05/2024 | 18:03:40.451 | 20 | 300.20 | |
10 | 300.20 | |||
10 | 300.20 | |||
20 | 300.20 | |||
16/05/2024 | 17:58:53.214 | 3 | 302.80 | |
3 | 302.80 | |||
3 | 302.80 | |||
16/05/2024 | 17:41:44.345 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 17:41:42.881 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 17:41:34.813 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 17:41:33.358 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 17:40:58.694 | 7 | 301.20 | |
7 | 301.20 | |||
7 | 301.20 | |||
16/05/2024 | 17:40:00.576 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 17:39:59.136 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 17:39:28.499 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 17:39:25.308 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 17:36:28.809 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 17:29:58.537 | 4 | 301.00 | |
4 | 301.00 | |||
4 | 301.00 | |||
16/05/2024 | 17:29:47.603 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 17:24:17.703 | 1 | 300.80 | |
1 | 300.80 | |||
1 | 300.80 | |||
16/05/2024 | 17:23:07.374 | 15 | 301.60 | |
15 | 301.60 | |||
15 | 301.60 | |||
16/05/2024 | 17:23:03.611 | 20 | 301.60 | |
20 | 301.60 | |||
20 | 301.60 | |||
16/05/2024 | 17:18:56.463 | 20 | 301.60 | |
20 | 301.60 | |||
20 | 301.60 | |||
16/05/2024 | 17:05:35.528 | 7 | 301.60 | |
7 | 301.60 | |||
7 | 301.60 | |||
16/05/2024 | 16:33:31.070 | 20 | 299.80 | |
20 | 299.80 | |||
20 | 299.80 | |||
16/05/2024 | 16:08:11.608 | 1 | 299.00 | |
1 | 299.00 | |||
1 | 299.00 | |||
16/05/2024 | 16:07:30.034 | 10 | 300.00 | |
10 | 300.00 | |||
10 | 300.00 | |||
16/05/2024 | 16:03:04.581 | 5 | 299.00 | |
5 | 299.00 | |||
5 | 299.00 | |||
16/05/2024 | 16:02:14.386 | 20 | 299.00 | |
20 | 299.00 | |||
20 | 299.00 | |||
16/05/2024 | 15:54:04.791 | 20 | 301.40 | |
20 | 301.40 | |||
20 | 301.40 | |||
16/05/2024 | 15:48:14.121 | 10 | 301.00 | |
10 | 301.00 | |||
10 | 301.00 | |||
16/05/2024 | 15:36:25.133 | 1 | 301.00 | |
1 | 301.00 | |||
1 | 301.00 | |||
16/05/2024 | 15:24:22.690 | 20 | 302.20 | |
20 | 302.20 | |||
20 | 302.20 | |||
16/05/2024 | 15:24:06.959 | 20 | 302.20 | |
20 | 302.20 | |||
20 | 302.20 | |||
16/05/2024 | 15:11:35.200 | 9 | 302.20 | |
9 | 302.20 | |||
9 | 302.20 | |||
16/05/2024 | 15:05:07.013 | 1 | 300.80 | |
1 | 300.80 | |||
1 | 300.80 | |||
16/05/2024 | 15:05:06.822 | 20 | 300.80 | |
20 | 300.80 | |||
20 | 300.80 | |||
16/05/2024 | 15:05:06.659 | 20 | 300.80 | |
20 | 300.80 | |||
20 | 300.80 | |||
16/05/2024 | 15:05:06.484 | 20 | 300.80 | |
20 | 300.80 | |||
20 | 300.80 | |||
16/05/2024 | 15:04:56.184 | 20 | 300.80 | |
20 | 300.80 | |||
20 | 300.80 | |||
16/05/2024 | 15:03:40.940 | 20 | 300.80 | |
20 | 300.80 | |||
20 | 300.80 | |||
16/05/2024 | 14:52:11.037 | 3 | 301.20 | |
3 | 301.20 | |||
3 | 301.20 | |||
16/05/2024 | 14:20:45.385 | 2 | 297.40 | |
2 | 297.40 | |||
2 | 297.40 | |||
16/05/2024 | 13:55:22.796 | 20 | 299.80 | |
20 | 299.80 | |||
20 | 299.80 | |||
16/05/2024 | 13:31:08.374 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 13:31:08.223 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 13:30:57.503 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 13:29:58.137 | 9 | 300.20 | |
9 | 300.20 | |||
9 | 300.20 | |||
16/05/2024 | 13:25:59.173 | 16 | 300.00 | |
16 | 300.00 | |||
16 | 300.00 | |||
16/05/2024 | 12:51:52.134 | 6 | 298.40 | |
6 | 298.40 | |||
6 | 298.40 | |||
16/05/2024 | 12:51:22.228 | 10 | 298.40 | |
10 | 298.40 | |||
10 | 298.40 | |||
16/05/2024 | 12:43:47.300 | 30 | 298.00 | |
30 | 298.00 | |||
30 | 298.00 | |||
16/05/2024 | 12:41:02.254 | 20 | 297.40 | |
20 | 297.40 | |||
20 | 297.40 | |||
16/05/2024 | 12:27:42.921 | 10 | 298.00 | |
10 | 298.00 | |||
10 | 298.00 | |||
16/05/2024 | 12:27:42.756 | 20 | 298.00 | |
20 | 298.00 | |||
20 | 298.00 | |||
16/05/2024 | 12:27:42.620 | 20 | 298.00 | |
20 | 298.00 | |||
20 | 298.00 | |||
16/05/2024 | 12:27:27.753 | 20 | 298.00 | |
20 | 298.00 | |||
20 | 298.00 | |||
16/05/2024 | 12:20:29.131 | 18 | 299.00 | |
18 | 299.00 | |||
18 | 299.00 | |||
16/05/2024 | 12:20:00.087 | 3 | 299.20 | |
3 | 299.20 | |||
3 | 299.20 | |||
16/05/2024 | 12:19:21.810 | 20 | 299.20 | |
20 | 299.20 | |||
20 | 299.20 | |||
16/05/2024 | 12:07:33.041 | 3 | 299.20 | |
3 | 299.20 | |||
3 | 299.20 | |||
16/05/2024 | 12:01:46.771 | 6 | 300.00 | |
6 | 300.00 | |||
6 | 300.00 | |||
16/05/2024 | 12:01:46.629 | 20 | 300.00 | |
20 | 300.00 | |||
20 | 300.00 | |||
16/05/2024 | 12:01:46.416 | 20 | 300.00 | |
20 | 300.00 | |||
20 | 300.00 | |||
16/05/2024 | 12:01:23.659 | 20 | 300.00 | |
20 | 300.00 | |||
20 | 300.00 | |||
16/05/2024 | 11:51:11.168 | 10 | 301.20 | |
10 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 11:50:27.208 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 11:41:59.323 | 23 | 302.20 | |
23 | 302.20 | |||
23 | 302.20 | |||
16/05/2024 | 11:37:10.144 | 20 | 301.20 | |
20 | 301.20 | |||
20 | 301.20 | |||
16/05/2024 | 11:36:44.351 | 7 | 301.20 | |
7 | 301.20 | |||
7 | 301.20 | |||
16/05/2024 | 11:34:42.755 | 1 | 302.20 | |
1 | 302.20 | |||
1 | 302.20 | |||
16/05/2024 | 11:30:41.333 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
16/05/2024 | 11:29:55.136 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
16/05/2024 | 11:28:37.623 | 4 | 302.00 | |
4 | 302.00 | |||
4 | 302.00 | |||
16/05/2024 | 11:22:46.313 | 10 | 301.00 | |
10 | 301.00 | |||
10 | 301.00 | |||
16/05/2024 | 11:01:24.735 | 1 | 300.80 | |
1 | 300.80 | |||
1 | 300.80 | |||
16/05/2024 | 11:00:51.458 | 8 | 300.80 | |
8 | 300.80 | |||
8 | 300.80 | |||
16/05/2024 | 10:57:34.386 | 7 | 300.80 | |
7 | 300.80 | |||
7 | 300.80 | |||
16/05/2024 | 10:57:12.041 | 1 | 300.20 | |
1 | 300.20 | |||
1 | 300.20 | |||
16/05/2024 | 10:55:21.902 | 2 | 300.80 | |
2 | 300.80 | |||
2 | 300.80 | |||
16/05/2024 | 10:53:57.496 | 80 | 301.80 | |
80 | 301.80 | |||
80 | 301.80 | |||
16/05/2024 | 10:53:41.296 | 20 | 301.60 | |
20 | 301.60 | |||
20 | 301.60 | |||
16/05/2024 | 10:45:30.164 | 10 | 301.60 | |
10 | 301.60 | |||
10 | 301.60 | |||
16/05/2024 | 10:41:14.499 | 8 | 301.80 | |
8 | 301.80 | |||
8 | 301.80 | |||
16/05/2024 | 10:31:50.492 | 6 | 302.00 | |
6 | 302.00 | |||
6 | 302.00 | |||
16/05/2024 | 10:29:59.187 | 24 | 301.20 | |
24 | 301.20 | |||
24 | 301.20 | |||
16/05/2024 | 10:29:44.721 | 10 | 302.00 | |
10 | 302.00 | |||
10 | 302.00 | |||
16/05/2024 | 10:06:57.711 | 2 | 303.20 | |
2 | 303.20 | |||
2 | 303.20 | |||
16/05/2024 | 10:05:37.210 | 20 | 302.60 | |
20 | 302.60 | |||
20 | 302.60 | |||
16/05/2024 | 10:05:34.864 | 15 | 302.60 | |
15 | 302.60 | |||
15 | 302.60 | |||
16/05/2024 | 10:02:34.730 | 20 | 303.00 | |
20 | 303.00 | |||
20 | 303.00 | |||
16/05/2024 | 10:02:31.351 | 15 | 302.80 | |
15 | 302.80 | |||
15 | 302.80 | |||
16/05/2024 | 10:00:13.746 | 7 | 303.40 | |
7 | 303.40 | |||
7 | 303.40 | |||
16/05/2024 | 09:59:15.491 | 38 | 303.40 | |
10 | 303.40 | |||
8 | 303.40 | |||
20 | 303.40 | |||
38 | 303.40 | |||
16/05/2024 | 09:55:40.575 | 4 | 301.60 | |
4 | 301.60 | |||
4 | 301.60 | |||
16/05/2024 | 09:47:52.950 | 20 | 302.00 | |
20 | 302.00 | |||
20 | 302.00 | |||
16/05/2024 | 09:46:23.855 | 10 | 301.00 | |
10 | 301.00 | |||
10 | 301.00 | |||
16/05/2024 | 09:43:58.030 | 20 | 302.00 | |
10 | 302.00 | |||
20 | 302.00 | |||
10 | 302.00 | |||
16/05/2024 | 09:42:39.779 | 20 | 301.80 | |
20 | 301.80 | |||
20 | 301.80 | |||
16/05/2024 | 09:42:37.744 | 15 | 301.80 | |
15 | 301.80 | |||
1 | 301.80 | |||
14 | 301.80 | |||
16/05/2024 | 09:33:33.140 | 11 | 300.60 | |
11 | 300.60 | |||
11 | 300.60 | |||
16/05/2024 | 09:31:12.678 | 1 | 300.40 | |
1 | 300.40 | |||
1 | 300.40 | |||
16/05/2024 | 09:29:55.294 | 20 | 301.20 | |
10 | 301.20 | |||
20 | 301.20 | |||
10 | 301.20 | |||
16/05/2024 | 09:18:46.585 | 20 | 299.80 | |
20 | 299.80 | |||
20 | 299.80 | |||
16/05/2024 | 09:18:21.770 | 21 | 300.00 | |
21 | 300.00 | |||
15 | 300.00 | |||
6 | 300.00 | |||
16/05/2024 | 09:18:21.767 | 50 | 299.60 | |
50 | 299.60 | |||
50 | 299.60 | |||
16/05/2024 | 09:18:21.758 | 43 | 299.00 | |
40 | 299.00 | |||
43 | 299.00 | |||
3 | 299.00 | |||
16/05/2024 | 09:16:36.677 | 20 | 298.80 | |
20 | 298.80 | |||
20 | 298.80 | |||
16/05/2024 | 09:16:03.050 | 14 | 298.80 | |
10 | 298.80 | |||
14 | 298.80 | |||
4 | 298.80 | |||
16/05/2024 | 09:15:08.468 | 20 | 298.00 | |
20 | 298.00 | |||
20 | 298.00 | |||
16/05/2024 | 09:05:54.326 | 2 | 295.40 | |
2 | 295.40 | |||
2 | 295.40 | |||
16/05/2024 | 08:50:10.256 | 3 | 296.80 | |
3 | 296.80 | |||
3 | 296.80 | |||
16/05/2024 | 08:37:26.575 | 17 | 296.60 | |
17 | 296.60 | |||
17 | 296.60 | |||
16/05/2024 | 08:36:21.735 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
16/05/2024 | 08:00:09.064 | 10 | 294.60 | |
10 | 294.60 | |||
10 | 294.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00