Hypoport SE

143

123

299.60

Date Time Volume Order Volume Price
16/05/2024 21:11:34.863 10   299.60
      10 299.60
      10 299.60
16/05/2024 20:43:57.285 6   301.40
      6 301.40
      6 301.40
16/05/2024 19:19:14.595 10   299.60
      10 299.60
      10 299.60
16/05/2024 18:47:41.503 20   300.00
      20 300.00
      20 300.00
16/05/2024 18:47:39.714 10   300.00
      10 300.00
      2 300.00
      8 300.00
16/05/2024 18:42:49.140 17   301.00
      17 301.00
      17 301.00
16/05/2024 18:42:38.504 17   301.20
      17 301.20
      17 301.20
16/05/2024 18:42:35.104 17   301.20
      17 301.20
      17 301.20
16/05/2024 18:40:46.435 10   301.20
      10 301.20
      10 301.20
16/05/2024 18:27:28.190 4   301.20
      4 301.20
      4 301.20
16/05/2024 18:21:21.286 10   302.00
      10 302.00
      10 302.00
16/05/2024 18:17:49.443 12   301.20
      12 301.20
      12 301.20
16/05/2024 18:10:17.448 6   301.20
      6 301.20
      6 301.20
16/05/2024 18:03:40.451 20   300.20
      10 300.20
      10 300.20
      20 300.20
16/05/2024 17:58:53.214 3   302.80
      3 302.80
      3 302.80
16/05/2024 17:41:44.345 20   301.20
      20 301.20
      20 301.20
16/05/2024 17:41:42.881 10   301.20
      10 301.20
      10 301.20
16/05/2024 17:41:34.813 20   301.20
      20 301.20
      20 301.20
16/05/2024 17:41:33.358 10   301.20
      10 301.20
      10 301.20
16/05/2024 17:40:58.694 7   301.20
      7 301.20
      7 301.20
16/05/2024 17:40:00.576 20   301.20
      20 301.20
      20 301.20
16/05/2024 17:39:59.136 10   301.20
      10 301.20
      10 301.20
16/05/2024 17:39:28.499 20   301.20
      20 301.20
      20 301.20
16/05/2024 17:39:25.308 10   301.20
      10 301.20
      10 301.20
16/05/2024 17:36:28.809 10   301.20
      10 301.20
      10 301.20
16/05/2024 17:29:58.537 4   301.00
      4 301.00
      4 301.00
16/05/2024 17:29:47.603 10   301.20
      10 301.20
      10 301.20
16/05/2024 17:24:17.703 1   300.80
      1 300.80
      1 300.80
16/05/2024 17:23:07.374 15   301.60
      15 301.60
      15 301.60
16/05/2024 17:23:03.611 20   301.60
      20 301.60
      20 301.60
16/05/2024 17:18:56.463 20   301.60
      20 301.60
      20 301.60
16/05/2024 17:05:35.528 7   301.60
      7 301.60
      7 301.60
16/05/2024 16:33:31.070 20   299.80
      20 299.80
      20 299.80
16/05/2024 16:08:11.608 1   299.00
      1 299.00
      1 299.00
16/05/2024 16:07:30.034 10   300.00
      10 300.00
      10 300.00
16/05/2024 16:03:04.581 5   299.00
      5 299.00
      5 299.00
16/05/2024 16:02:14.386 20   299.00
      20 299.00
      20 299.00
16/05/2024 15:54:04.791 20   301.40
      20 301.40
      20 301.40
16/05/2024 15:48:14.121 10   301.00
      10 301.00
      10 301.00
16/05/2024 15:36:25.133 1   301.00
      1 301.00
      1 301.00
16/05/2024 15:24:22.690 20   302.20
      20 302.20
      20 302.20
16/05/2024 15:24:06.959 20   302.20
      20 302.20
      20 302.20
16/05/2024 15:11:35.200 9   302.20
      9 302.20
      9 302.20
16/05/2024 15:05:07.013 1   300.80
      1 300.80
      1 300.80
16/05/2024 15:05:06.822 20   300.80
      20 300.80
      20 300.80
16/05/2024 15:05:06.659 20   300.80
      20 300.80
      20 300.80
16/05/2024 15:05:06.484 20   300.80
      20 300.80
      20 300.80
16/05/2024 15:04:56.184 20   300.80
      20 300.80
      20 300.80
16/05/2024 15:03:40.940 20   300.80
      20 300.80
      20 300.80
16/05/2024 14:52:11.037 3   301.20
      3 301.20
      3 301.20
16/05/2024 14:20:45.385 2   297.40
      2 297.40
      2 297.40
16/05/2024 13:55:22.796 20   299.80
      20 299.80
      20 299.80
16/05/2024 13:31:08.374 10   301.20
      10 301.20
      10 301.20
16/05/2024 13:31:08.223 20   301.20
      20 301.20
      20 301.20
16/05/2024 13:30:57.503 20   301.20
      20 301.20
      20 301.20
16/05/2024 13:29:58.137 9   300.20
      9 300.20
      9 300.20
16/05/2024 13:25:59.173 16   300.00
      16 300.00
      16 300.00
16/05/2024 12:51:52.134 6   298.40
      6 298.40
      6 298.40
16/05/2024 12:51:22.228 10   298.40
      10 298.40
      10 298.40
16/05/2024 12:43:47.300 30   298.00
      30 298.00
      30 298.00
16/05/2024 12:41:02.254 20   297.40
      20 297.40
      20 297.40
16/05/2024 12:27:42.921 10   298.00
      10 298.00
      10 298.00
16/05/2024 12:27:42.756 20   298.00
      20 298.00
      20 298.00
16/05/2024 12:27:42.620 20   298.00
      20 298.00
      20 298.00
16/05/2024 12:27:27.753 20   298.00
      20 298.00
      20 298.00
16/05/2024 12:20:29.131 18   299.00
      18 299.00
      18 299.00
16/05/2024 12:20:00.087 3   299.20
      3 299.20
      3 299.20
16/05/2024 12:19:21.810 20   299.20
      20 299.20
      20 299.20
16/05/2024 12:07:33.041 3   299.20
      3 299.20
      3 299.20
16/05/2024 12:01:46.771 6   300.00
      6 300.00
      6 300.00
16/05/2024 12:01:46.629 20   300.00
      20 300.00
      20 300.00
16/05/2024 12:01:46.416 20   300.00
      20 300.00
      20 300.00
16/05/2024 12:01:23.659 20   300.00
      20 300.00
      20 300.00
16/05/2024 11:51:11.168 10   301.20
      10 301.20
      10 301.20
16/05/2024 11:50:27.208 20   301.20
      20 301.20
      20 301.20
16/05/2024 11:41:59.323 23   302.20
      23 302.20
      23 302.20
16/05/2024 11:37:10.144 20   301.20
      20 301.20
      20 301.20
16/05/2024 11:36:44.351 7   301.20
      7 301.20
      7 301.20
16/05/2024 11:34:42.755 1   302.20
      1 302.20
      1 302.20
16/05/2024 11:30:41.333 20   302.00
      20 302.00
      20 302.00
16/05/2024 11:29:55.136 20   302.00
      20 302.00
      20 302.00
16/05/2024 11:28:37.623 4   302.00
      4 302.00
      4 302.00
16/05/2024 11:22:46.313 10   301.00
      10 301.00
      10 301.00
16/05/2024 11:01:24.735 1   300.80
      1 300.80
      1 300.80
16/05/2024 11:00:51.458 8   300.80
      8 300.80
      8 300.80
16/05/2024 10:57:34.386 7   300.80
      7 300.80
      7 300.80
16/05/2024 10:57:12.041 1   300.20
      1 300.20
      1 300.20
16/05/2024 10:55:21.902 2   300.80
      2 300.80
      2 300.80
16/05/2024 10:53:57.496 80   301.80
      80 301.80
      80 301.80
16/05/2024 10:53:41.296 20   301.60
      20 301.60
      20 301.60
16/05/2024 10:45:30.164 10   301.60
      10 301.60
      10 301.60
16/05/2024 10:41:14.499 8   301.80
      8 301.80
      8 301.80
16/05/2024 10:31:50.492 6   302.00
      6 302.00
      6 302.00
16/05/2024 10:29:59.187 24   301.20
      24 301.20
      24 301.20
16/05/2024 10:29:44.721 10   302.00
      10 302.00
      10 302.00
16/05/2024 10:06:57.711 2   303.20
      2 303.20
      2 303.20
16/05/2024 10:05:37.210 20   302.60
      20 302.60
      20 302.60
16/05/2024 10:05:34.864 15   302.60
      15 302.60
      15 302.60
16/05/2024 10:02:34.730 20   303.00
      20 303.00
      20 303.00
16/05/2024 10:02:31.351 15   302.80
      15 302.80
      15 302.80
16/05/2024 10:00:13.746 7   303.40
      7 303.40
      7 303.40
16/05/2024 09:59:15.491 38   303.40
      10 303.40
      8 303.40
      20 303.40
      38 303.40
16/05/2024 09:55:40.575 4   301.60
      4 301.60
      4 301.60
16/05/2024 09:47:52.950 20   302.00
      20 302.00
      20 302.00
16/05/2024 09:46:23.855 10   301.00
      10 301.00
      10 301.00
16/05/2024 09:43:58.030 20   302.00
      10 302.00
      20 302.00
      10 302.00
16/05/2024 09:42:39.779 20   301.80
      20 301.80
      20 301.80
16/05/2024 09:42:37.744 15   301.80
      15 301.80
      1 301.80
      14 301.80
16/05/2024 09:33:33.140 11   300.60
      11 300.60
      11 300.60
16/05/2024 09:31:12.678 1   300.40
      1 300.40
      1 300.40
16/05/2024 09:29:55.294 20   301.20
      10 301.20
      20 301.20
      10 301.20
16/05/2024 09:18:46.585 20   299.80
      20 299.80
      20 299.80
16/05/2024 09:18:21.770 21   300.00
      21 300.00
      15 300.00
      6 300.00
16/05/2024 09:18:21.767 50   299.60
      50 299.60
      50 299.60
16/05/2024 09:18:21.758 43   299.00
      40 299.00
      43 299.00
      3 299.00
16/05/2024 09:16:36.677 20   298.80
      20 298.80
      20 298.80
16/05/2024 09:16:03.050 14   298.80
      10 298.80
      14 298.80
      4 298.80
16/05/2024 09:15:08.468 20   298.00
      20 298.00
      20 298.00
16/05/2024 09:05:54.326 2   295.40
      2 295.40
      2 295.40
16/05/2024 08:50:10.256 3   296.80
      3 296.80
      3 296.80
16/05/2024 08:37:26.575 17   296.60
      17 296.60
      17 296.60
16/05/2024 08:36:21.735 10   296.60
      10 296.60
      10 296.60
16/05/2024 08:00:09.064 10   294.60
      10 294.60
      10 294.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)