Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1117
908
21.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:31.118 | 10 | 21.90 | |
10 | 21.90 | |||
10 | 21.90 | |||
16/05/2024 | 21:57:46.012 | 400 | 21.87 | |
125 | 21.87 | |||
275 | 21.87 | |||
200 | 21.87 | |||
200 | 21.87 | |||
16/05/2024 | 21:53:08.276 | 500 | 21.88 | |
500 | 21.88 | |||
200 | 21.88 | |||
300 | 21.88 | |||
16/05/2024 | 21:43:31.349 | 4 | 21.89 | |
4 | 21.89 | |||
4 | 21.89 | |||
16/05/2024 | 21:41:33.951 | 180 | 21.89 | |
180 | 21.89 | |||
180 | 21.89 | |||
16/05/2024 | 21:28:44.033 | 15 | 21.86 | |
15 | 21.86 | |||
15 | 21.86 | |||
16/05/2024 | 21:26:23.070 | 51 | 21.86 | |
51 | 21.86 | |||
51 | 21.86 | |||
16/05/2024 | 21:23:29.517 | 228 | 21.89 | |
228 | 21.89 | |||
228 | 21.89 | |||
16/05/2024 | 21:21:41.836 | 4 | 21.89 | |
4 | 21.89 | |||
4 | 21.89 | |||
16/05/2024 | 21:09:51.958 | 50 | 21.89 | |
50 | 21.89 | |||
50 | 21.89 | |||
16/05/2024 | 21:08:07.545 | 250 | 21.89 | |
125 | 21.89 | |||
125 | 21.89 | |||
250 | 21.89 | |||
16/05/2024 | 21:06:15.645 | 201 | 21.86 | |
76 | 21.86 | |||
125 | 21.86 | |||
201 | 21.86 | |||
16/05/2024 | 21:03:49.416 | 1 000 | 21.89 | |
1 000 | 21.89 | |||
1 000 | 21.89 | |||
16/05/2024 | 20:58:36.652 | 5 | 21.89 | |
5 | 21.89 | |||
5 | 21.89 | |||
16/05/2024 | 20:45:06.099 | 50 | 21.89 | |
50 | 21.89 | |||
50 | 21.89 | |||
16/05/2024 | 20:35:53.938 | 5 | 21.86 | |
5 | 21.86 | |||
5 | 21.86 | |||
16/05/2024 | 20:33:34.756 | 200 | 21.89 | |
200 | 21.89 | |||
200 | 21.89 | |||
16/05/2024 | 20:32:43.049 | 300 | 21.89 | |
300 | 21.89 | |||
300 | 21.89 | |||
16/05/2024 | 20:30:16.553 | 300 | 21.89 | |
175 | 21.89 | |||
300 | 21.89 | |||
125 | 21.89 | |||
16/05/2024 | 20:29:02.480 | 455 | 21.86 | |
455 | 21.86 | |||
455 | 21.86 | |||
16/05/2024 | 20:27:39.544 | 25 | 21.89 | |
25 | 21.89 | |||
25 | 21.89 | |||
16/05/2024 | 20:23:43.657 | 500 | 21.86 | |
500 | 21.86 | |||
500 | 21.86 | |||
16/05/2024 | 20:19:46.396 | 46 | 21.89 | |
46 | 21.89 | |||
46 | 21.89 | |||
16/05/2024 | 20:13:15.173 | 100 | 21.89 | |
100 | 21.89 | |||
100 | 21.89 | |||
16/05/2024 | 20:13:06.020 | 300 | 21.86 | |
200 | 21.86 | |||
300 | 21.86 | |||
100 | 21.86 | |||
16/05/2024 | 20:13:03.844 | 4 | 21.89 | |
4 | 21.89 | |||
4 | 21.89 | |||
16/05/2024 | 20:12:36.989 | 110 | 21.89 | |
110 | 21.89 | |||
110 | 21.89 | |||
16/05/2024 | 20:11:51.969 | 126 | 21.86 | |
126 | 21.86 | |||
1 | 21.86 | |||
125 | 21.86 | |||
16/05/2024 | 20:09:50.630 | 70 | 21.89 | |
70 | 21.89 | |||
70 | 21.89 | |||
16/05/2024 | 20:09:37.810 | 182 | 21.89 | |
125 | 21.89 | |||
57 | 21.89 | |||
182 | 21.89 | |||
16/05/2024 | 20:08:42.438 | 68 | 21.89 | |
68 | 21.89 | |||
68 | 21.89 | |||
16/05/2024 | 20:07:45.517 | 50 | 21.88 | |
50 | 21.88 | |||
50 | 21.88 | |||
16/05/2024 | 20:04:57.389 | 500 | 21.86 | |
500 | 21.86 | |||
500 | 21.86 | |||
16/05/2024 | 20:04:09.618 | 2 | 21.89 | |
2 | 21.89 | |||
2 | 21.89 | |||
16/05/2024 | 20:02:37.478 | 20 | 21.86 | |
20 | 21.86 | |||
20 | 21.86 | |||
16/05/2024 | 20:00:56.912 | 22 | 21.89 | |
22 | 21.89 | |||
22 | 21.89 | |||
16/05/2024 | 19:54:58.617 | 50 | 21.86 | |
50 | 21.86 | |||
50 | 21.86 | |||
16/05/2024 | 19:40:55.721 | 100 | 21.89 | |
100 | 21.89 | |||
100 | 21.89 | |||
16/05/2024 | 19:37:47.489 | 1 | 21.89 | |
1 | 21.89 | |||
1 | 21.89 | |||
16/05/2024 | 19:36:26.328 | 1 | 21.89 | |
1 | 21.89 | |||
1 | 21.89 | |||
16/05/2024 | 19:32:31.177 | 1 000 | 21.86 | |
200 | 21.86 | |||
800 | 21.86 | |||
1 000 | 21.86 | |||
16/05/2024 | 19:30:58.710 | 20 | 21.89 | |
20 | 21.89 | |||
20 | 21.89 | |||
16/05/2024 | 19:30:33.682 | 30 | 21.86 | |
30 | 21.86 | |||
30 | 21.86 | |||
16/05/2024 | 19:29:02.683 | 4 | 21.89 | |
4 | 21.89 | |||
4 | 21.89 | |||
16/05/2024 | 19:28:10.426 | 4 | 21.89 | |
4 | 21.89 | |||
4 | 21.89 | |||
16/05/2024 | 19:27:33.809 | 100 | 21.88 | |
100 | 21.88 | |||
100 | 21.88 | |||
16/05/2024 | 19:23:34.151 | 36 | 21.86 | |
36 | 21.86 | |||
36 | 21.86 | |||
16/05/2024 | 19:15:18.350 | 424 | 21.91 | |
424 | 21.91 | |||
424 | 21.91 | |||
16/05/2024 | 19:07:29.101 | 62 | 21.91 | |
62 | 21.91 | |||
62 | 21.91 | |||
16/05/2024 | 19:06:21.653 | 30 | 21.86 | |
30 | 21.86 | |||
30 | 21.86 | |||
16/05/2024 | 18:49:45.659 | 30 | 21.92 | |
20 | 21.92 | |||
30 | 21.92 | |||
10 | 21.92 | |||
16/05/2024 | 18:49:37.943 | 45 | 21.86 | |
45 | 21.86 | |||
45 | 21.86 | |||
16/05/2024 | 18:45:37.933 | 200 | 21.92 | |
200 | 21.92 | |||
200 | 21.92 | |||
16/05/2024 | 18:45:29.450 | 1 000 | 21.92 | |
200 | 21.92 | |||
1 000 | 21.92 | |||
800 | 21.92 | |||
16/05/2024 | 18:44:38.615 | 47 | 21.92 | |
47 | 21.92 | |||
47 | 21.92 | |||
16/05/2024 | 18:44:22.825 | 36 | 21.92 | |
36 | 21.92 | |||
36 | 21.92 | |||
16/05/2024 | 18:44:02.539 | 240 | 21.85 | |
240 | 21.85 | |||
240 | 21.85 | |||
16/05/2024 | 18:44:01.796 | 1 210 | 21.85 | |
210 | 21.85 | |||
1 210 | 21.85 | |||
1 000 | 21.85 | |||
16/05/2024 | 18:43:34.175 | 1 200 | 21.90 | |
200 | 21.90 | |||
1 000 | 21.90 | |||
1 200 | 21.90 | |||
16/05/2024 | 18:42:10.531 | 1 000 | 21.90 | |
1 000 | 21.90 | |||
1 000 | 21.90 | |||
16/05/2024 | 18:40:42.857 | 375 | 21.90 | |
375 | 21.90 | |||
375 | 21.90 | |||
16/05/2024 | 18:32:39.190 | 93 | 21.90 | |
93 | 21.90 | |||
93 | 21.90 | |||
16/05/2024 | 18:29:25.120 | 35 | 21.93 | |
35 | 21.93 | |||
35 | 21.93 | |||
16/05/2024 | 18:25:23.913 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
16/05/2024 | 18:14:45.492 | 1 | 21.93 | |
1 | 21.93 | |||
1 | 21.93 | |||
16/05/2024 | 18:14:05.081 | 159 | 21.90 | |
159 | 21.90 | |||
159 | 21.90 | |||
16/05/2024 | 18:13:30.162 | 210 | 21.93 | |
210 | 21.93 | |||
210 | 21.93 | |||
16/05/2024 | 18:12:23.989 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
16/05/2024 | 18:07:32.552 | 707 | 21.90 | |
707 | 21.90 | |||
707 | 21.90 | |||
16/05/2024 | 18:07:18.020 | 1 | 21.93 | |
1 | 21.93 | |||
1 | 21.93 | |||
16/05/2024 | 18:06:33.398 | 350 | 21.93 | |
350 | 21.93 | |||
350 | 21.93 | |||
16/05/2024 | 18:01:56.978 | 20 | 21.93 | |
20 | 21.93 | |||
20 | 21.93 | |||
16/05/2024 | 18:01:34.876 | 230 | 21.93 | |
230 | 21.93 | |||
230 | 21.93 | |||
16/05/2024 | 18:01:28.448 | 100 | 21.93 | |
100 | 21.93 | |||
100 | 21.93 | |||
16/05/2024 | 18:01:09.159 | 500 | 21.92 | |
300 | 21.92 | |||
200 | 21.92 | |||
500 | 21.92 | |||
16/05/2024 | 18:01:05.753 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
16/05/2024 | 18:00:19.327 | 500 | 21.91 | |
500 | 21.91 | |||
500 | 21.91 | |||
16/05/2024 | 17:59:25.802 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
16/05/2024 | 17:59:22.343 | 320 | 21.87 | |
320 | 21.87 | |||
320 | 21.87 | |||
16/05/2024 | 17:59:09.371 | 50 | 21.87 | |
50 | 21.87 | |||
50 | 21.87 | |||
16/05/2024 | 17:56:41.615 | 100 | 21.87 | |
100 | 21.87 | |||
100 | 21.87 | |||
16/05/2024 | 17:55:15.360 | 220 | 21.87 | |
220 | 21.87 | |||
220 | 21.87 | |||
16/05/2024 | 17:54:29.760 | 400 | 21.87 | |
400 | 21.87 | |||
400 | 21.87 | |||
16/05/2024 | 17:53:32.907 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
16/05/2024 | 17:53:23.444 | 6 | 21.87 | |
6 | 21.87 | |||
6 | 21.87 | |||
16/05/2024 | 17:52:48.124 | 5 | 21.87 | |
5 | 21.87 | |||
5 | 21.87 | |||
16/05/2024 | 17:52:13.294 | 100 | 21.87 | |
100 | 21.87 | |||
100 | 21.87 | |||
16/05/2024 | 17:50:38.427 | 45 | 21.85 | |
45 | 21.85 | |||
45 | 21.85 | |||
16/05/2024 | 17:50:17.309 | 3 | 21.87 | |
3 | 21.87 | |||
3 | 21.87 | |||
16/05/2024 | 17:49:31.003 | 91 | 21.85 | |
91 | 21.85 | |||
91 | 21.85 | |||
16/05/2024 | 17:47:02.415 | 50 | 21.87 | |
50 | 21.87 | |||
50 | 21.87 | |||
16/05/2024 | 17:46:16.634 | 70 | 21.87 | |
70 | 21.87 | |||
70 | 21.87 | |||
16/05/2024 | 17:45:35.519 | 100 | 21.87 | |
100 | 21.87 | |||
100 | 21.87 | |||
16/05/2024 | 17:42:56.691 | 50 | 21.87 | |
50 | 21.87 | |||
50 | 21.87 | |||
16/05/2024 | 17:41:57.099 | 150 | 21.87 | |
150 | 21.87 | |||
150 | 21.87 | |||
16/05/2024 | 17:41:50.663 | 225 | 21.87 | |
225 | 21.87 | |||
225 | 21.87 | |||
16/05/2024 | 17:41:30.269 | 410 | 21.87 | |
410 | 21.87 | |||
410 | 21.87 | |||
16/05/2024 | 17:40:04.971 | 3 | 21.85 | |
3 | 21.85 | |||
3 | 21.85 | |||
16/05/2024 | 17:39:48.231 | 2 | 21.87 | |
2 | 21.87 | |||
2 | 21.87 | |||
16/05/2024 | 17:39:34.706 | 700 | 21.87 | |
700 | 21.87 | |||
700 | 21.87 | |||
16/05/2024 | 17:37:21.184 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
16/05/2024 | 17:37:05.724 | 100 | 21.87 | |
100 | 21.87 | |||
100 | 21.87 | |||
16/05/2024 | 17:29:30.750 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
16/05/2024 | 17:28:29.508 | 1 000 | 21.83 | |
1 000 | 21.83 | |||
1 000 | 21.83 | |||
16/05/2024 | 17:28:15.339 | 50 | 21.82 | |
50 | 21.82 | |||
50 | 21.82 | |||
16/05/2024 | 17:26:41.537 | 3 | 21.84 | |
3 | 21.84 | |||
3 | 21.84 | |||
16/05/2024 | 17:26:30.095 | 400 | 21.84 | |
400 | 21.84 | |||
400 | 21.84 | |||
16/05/2024 | 17:26:16.576 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
1 000 | 21.85 | |||
16/05/2024 | 17:25:51.892 | 25 | 21.84 | |
25 | 21.84 | |||
25 | 21.84 | |||
16/05/2024 | 17:25:23.337 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
1 000 | 21.85 | |||
16/05/2024 | 17:25:17.044 | 1 000 | 21.85 | |
1 000 | 21.85 | |||
1 000 | 21.85 | |||
16/05/2024 | 17:24:30.621 | 2 | 21.84 | |
2 | 21.84 | |||
2 | 21.84 | |||
16/05/2024 | 17:23:46.341 | 200 | 21.84 | |
200 | 21.84 | |||
200 | 21.84 | |||
16/05/2024 | 17:22:46.297 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
16/05/2024 | 17:21:12.787 | 35 | 21.84 | |
35 | 21.84 | |||
35 | 21.84 | |||
16/05/2024 | 17:20:23.288 | 1 000 | 21.83 | |
1 000 | 21.83 | |||
1 000 | 21.83 | |||
16/05/2024 | 17:20:18.405 | 200 | 21.82 | |
200 | 21.82 | |||
200 | 21.82 | |||
16/05/2024 | 17:20:10.054 | 32 | 21.82 | |
32 | 21.82 | |||
32 | 21.82 | |||
16/05/2024 | 17:19:35.264 | 100 | 21.82 | |
100 | 21.82 | |||
100 | 21.82 | |||
16/05/2024 | 17:18:59.968 | 1 500 | 21.81 | |
1 500 | 21.81 | |||
1 500 | 21.81 | |||
16/05/2024 | 17:18:02.862 | 100 | 21.82 | |
100 | 21.82 | |||
100 | 21.82 | |||
16/05/2024 | 17:17:22.609 | 350 | 21.82 | |
350 | 21.82 | |||
350 | 21.82 | |||
16/05/2024 | 17:17:13.334 | 2 000 | 21.82 | |
2 000 | 21.82 | |||
2 000 | 21.82 | |||
16/05/2024 | 17:16:57.638 | 1 | 21.82 | |
1 | 21.82 | |||
1 | 21.82 | |||
16/05/2024 | 17:15:47.890 | 200 | 21.81 | |
200 | 21.81 | |||
200 | 21.81 | |||
16/05/2024 | 17:15:23.298 | 2 000 | 21.82 | |
2 000 | 21.82 | |||
2 000 | 21.82 | |||
16/05/2024 | 17:14:25.145 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
16/05/2024 | 17:13:59.147 | 135 | 21.82 | |
135 | 21.82 | |||
135 | 21.82 | |||
16/05/2024 | 17:13:58.216 | 25 | 21.82 | |
25 | 21.82 | |||
25 | 21.82 | |||
16/05/2024 | 17:12:57.103 | 250 | 21.81 | |
250 | 21.81 | |||
250 | 21.81 | |||
16/05/2024 | 17:12:47.011 | 300 | 21.81 | |
300 | 21.81 | |||
300 | 21.81 | |||
16/05/2024 | 17:12:42.067 | 173 | 21.81 | |
173 | 21.81 | |||
173 | 21.81 | |||
16/05/2024 | 17:11:54.052 | 300 | 21.82 | |
300 | 21.82 | |||
300 | 21.82 | |||
16/05/2024 | 17:09:23.617 | 459 | 21.82 | |
459 | 21.82 | |||
459 | 21.82 | |||
16/05/2024 | 17:06:50.821 | 30 | 21.81 | |
30 | 21.81 | |||
30 | 21.81 | |||
16/05/2024 | 17:06:23.637 | 20 | 21.80 | |
20 | 21.80 | |||
20 | 21.80 | |||
16/05/2024 | 17:02:56.257 | 20 | 21.81 | |
20 | 21.81 | |||
20 | 21.81 | |||
16/05/2024 | 17:01:18.788 | 500 | 21.80 | |
500 | 21.80 | |||
500 | 21.80 | |||
16/05/2024 | 17:00:49.877 | 40 | 21.79 | |
40 | 21.79 | |||
40 | 21.79 | |||
16/05/2024 | 16:59:42.996 | 100 | 21.79 | |
100 | 21.79 | |||
100 | 21.79 | |||
16/05/2024 | 16:59:32.900 | 725 | 21.78 | |
725 | 21.78 | |||
725 | 21.78 | |||
16/05/2024 | 16:58:44.371 | 4 949 | 21.78 | |
4 949 | 21.78 | |||
2 000 | 21.78 | |||
2 949 | 21.78 | |||
16/05/2024 | 16:58:26.920 | 8 | 21.79 | |
8 | 21.79 | |||
8 | 21.79 | |||
16/05/2024 | 16:57:43.799 | 1 000 | 21.79 | |
1 000 | 21.79 | |||
1 000 | 21.79 | |||
16/05/2024 | 16:57:16.990 | 90 | 21.79 | |
90 | 21.79 | |||
90 | 21.79 | |||
16/05/2024 | 16:56:42.520 | 50 | 21.79 | |
50 | 21.79 | |||
50 | 21.79 | |||
16/05/2024 | 16:56:31.551 | 51 | 21.78 | |
51 | 21.78 | |||
51 | 21.78 | |||
16/05/2024 | 16:55:34.482 | 400 | 21.80 | |
400 | 21.80 | |||
400 | 21.80 | |||
16/05/2024 | 16:55:28.700 | 50 | 21.79 | |
50 | 21.79 | |||
50 | 21.79 | |||
16/05/2024 | 16:55:05.403 | 622 | 21.79 | |
622 | 21.79 | |||
622 | 21.79 | |||
16/05/2024 | 16:54:03.559 | 2 000 | 21.79 | |
1 720 | 21.79 | |||
2 000 | 21.79 | |||
280 | 21.79 | |||
16/05/2024 | 16:52:57.942 | 4 | 21.79 | |
4 | 21.79 | |||
4 | 21.79 | |||
16/05/2024 | 16:51:03.496 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
16/05/2024 | 16:50:42.062 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
16/05/2024 | 16:50:27.175 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
16/05/2024 | 16:49:40.291 | 10 | 21.78 | |
10 | 21.78 | |||
10 | 21.78 | |||
16/05/2024 | 16:49:37.704 | 40 | 21.78 | |
40 | 21.78 | |||
40 | 21.78 | |||
16/05/2024 | 16:49:30.551 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:49:20.432 | 18 | 21.78 | |
18 | 21.78 | |||
18 | 21.78 | |||
16/05/2024 | 16:48:51.304 | 17 | 21.78 | |
17 | 21.78 | |||
17 | 21.78 | |||
16/05/2024 | 16:48:24.483 | 111 | 21.78 | |
111 | 21.78 | |||
111 | 21.78 | |||
16/05/2024 | 16:48:23.168 | 3 | 21.77 | |
3 | 21.77 | |||
3 | 21.77 | |||
16/05/2024 | 16:47:52.741 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
16/05/2024 | 16:46:32.479 | 5 | 21.79 | |
5 | 21.79 | |||
5 | 21.79 | |||
16/05/2024 | 16:45:24.870 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
16/05/2024 | 16:45:20.772 | 100 | 21.78 | |
100 | 21.78 | |||
100 | 21.78 | |||
16/05/2024 | 16:45:01.233 | 95 | 21.79 | |
95 | 21.79 | |||
95 | 21.79 | |||
16/05/2024 | 16:44:51.823 | 7 161 | 21.79 | |
7 161 | 21.79 | |||
7 161 | 21.79 | |||
16/05/2024 | 16:44:39.054 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:42:05.074 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
16/05/2024 | 16:41:55.462 | 100 | 21.77 | |
100 | 21.77 | |||
100 | 21.77 | |||
16/05/2024 | 16:40:35.200 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
16/05/2024 | 16:40:12.862 | 1 | 21.77 | |
1 | 21.77 | |||
1 | 21.77 | |||
16/05/2024 | 16:39:06.731 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:38:56.800 | 2 000 | 21.76 | |
1 000 | 21.76 | |||
340 | 21.76 | |||
2 000 | 21.76 | |||
200 | 21.76 | |||
460 | 21.76 | |||
16/05/2024 | 16:38:50.573 | 65 | 21.76 | |
65 | 21.76 | |||
65 | 21.76 | |||
16/05/2024 | 16:38:13.081 | 9 | 21.77 | |
9 | 21.77 | |||
9 | 21.77 | |||
16/05/2024 | 16:38:04.936 | 3 | 21.77 | |
3 | 21.77 | |||
3 | 21.77 | |||
16/05/2024 | 16:37:45.473 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:37:42.433 | 250 | 21.77 | |
250 | 21.77 | |||
250 | 21.77 | |||
16/05/2024 | 16:37:41.440 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
16/05/2024 | 16:37:00.873 | 500 | 21.77 | |
500 | 21.77 | |||
500 | 21.77 | |||
16/05/2024 | 16:36:57.172 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:36:35.220 | 46 | 21.79 | |
46 | 21.79 | |||
46 | 21.79 | |||
16/05/2024 | 16:36:22.914 | 5 | 21.80 | |
5 | 21.80 | |||
5 | 21.80 | |||
16/05/2024 | 16:36:21.123 | 100 | 21.79 | |
100 | 21.79 | |||
100 | 21.79 | |||
16/05/2024 | 16:36:08.601 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
16/05/2024 | 16:35:50.259 | 60 | 21.79 | |
60 | 21.79 | |||
60 | 21.79 | |||
16/05/2024 | 16:35:02.126 | 233 | 21.78 | |
233 | 21.78 | |||
233 | 21.78 | |||
16/05/2024 | 16:34:17.264 | 250 | 21.78 | |
250 | 21.78 | |||
250 | 21.78 | |||
16/05/2024 | 16:34:06.590 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:33:53.109 | 1 000 | 21.79 | |
1 000 | 21.79 | |||
1 000 | 21.79 | |||
16/05/2024 | 16:33:21.377 | 1 600 | 21.78 | |
1 600 | 21.78 | |||
1 600 | 21.78 | |||
16/05/2024 | 16:33:11.427 | 2 150 | 21.78 | |
2 150 | 21.78 | |||
150 | 21.78 | |||
2 000 | 21.78 | |||
16/05/2024 | 16:32:04.415 | 70 | 21.80 | |
70 | 21.80 | |||
70 | 21.80 | |||
16/05/2024 | 16:32:03.196 | 5 | 21.80 | |
5 | 21.80 | |||
5 | 21.80 | |||
16/05/2024 | 16:31:13.423 | 50 | 21.81 | |
50 | 21.81 | |||
50 | 21.81 | |||
16/05/2024 | 16:30:02.157 | 1 | 21.80 | |
1 | 21.80 | |||
1 | 21.80 | |||
16/05/2024 | 16:29:28.526 | 300 | 21.80 | |
300 | 21.80 | |||
300 | 21.80 | |||
16/05/2024 | 16:27:49.096 | 500 | 21.80 | |
500 | 21.80 | |||
500 | 21.80 | |||
16/05/2024 | 16:26:41.786 | 92 | 21.81 | |
92 | 21.81 | |||
92 | 21.81 | |||
16/05/2024 | 16:26:15.013 | 500 | 21.81 | |
500 | 21.81 | |||
500 | 21.81 | |||
16/05/2024 | 16:25:51.744 | 50 | 21.81 | |
50 | 21.81 | |||
50 | 21.81 | |||
16/05/2024 | 16:25:28.448 | 500 | 21.81 | |
500 | 21.81 | |||
500 | 21.81 | |||
16/05/2024 | 16:25:25.056 | 50 | 21.81 | |
50 | 21.81 | |||
50 | 21.81 | |||
16/05/2024 | 16:24:11.386 | 1 300 | 21.81 | |
1 300 | 21.81 | |||
1 300 | 21.81 | |||
16/05/2024 | 16:24:07.413 | 438 | 21.80 | |
438 | 21.80 | |||
438 | 21.80 | |||
16/05/2024 | 16:24:02.913 | 25 | 21.81 | |
25 | 21.81 | |||
25 | 21.81 | |||
16/05/2024 | 16:23:54.784 | 100 | 21.81 | |
100 | 21.81 | |||
100 | 21.81 | |||
16/05/2024 | 16:23:15.669 | 170 | 21.81 | |
170 | 21.81 | |||
170 | 21.81 | |||
16/05/2024 | 16:22:55.380 | 10 | 21.80 | |
10 | 21.80 | |||
10 | 21.80 | |||
16/05/2024 | 16:22:27.254 | 600 | 21.80 | |
600 | 21.80 | |||
600 | 21.80 | |||
16/05/2024 | 16:21:55.388 | 3 | 21.80 | |
3 | 21.80 | |||
3 | 21.80 | |||
16/05/2024 | 16:21:35.093 | 175 | 21.79 | |
175 | 21.79 | |||
175 | 21.79 | |||
16/05/2024 | 16:21:30.082 | 11 | 21.79 | |
11 | 21.79 | |||
11 | 21.79 | |||
16/05/2024 | 16:21:22.803 | 2 000 | 21.78 | |
2 000 | 21.78 | |||
2 000 | 21.78 | |||
16/05/2024 | 16:21:22.578 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
16/05/2024 | 16:21:13.612 | 300 | 21.78 | |
300 | 21.78 | |||
300 | 21.78 | |||
16/05/2024 | 16:21:09.521 | 3 | 21.78 | |
3 | 21.78 | |||
3 | 21.78 | |||
16/05/2024 | 16:21:04.118 | 450 | 21.78 | |
450 | 21.78 | |||
450 | 21.78 | |||
16/05/2024 | 16:20:56.690 | 2 | 21.78 | |
2 | 21.78 | |||
2 | 21.78 | |||
16/05/2024 | 16:20:52.604 | 300 | 21.77 | |
300 | 21.77 | |||
300 | 21.77 | |||
16/05/2024 | 16:20:33.905 | 1 | 21.78 | |
1 | 21.78 | |||
1 | 21.78 | |||
16/05/2024 | 16:20:28.586 | 37 | 21.78 | |
37 | 21.78 | |||
37 | 21.78 | |||
16/05/2024 | 16:20:17.868 | 132 | 21.77 | |
132 | 21.77 | |||
132 | 21.77 | |||
16/05/2024 | 16:20:08.133 | 1 000 | 21.77 | |
1 000 | 21.77 | |||
1 000 | 21.77 | |||
16/05/2024 | 16:20:02.962 | 6 | 21.78 | |
6 | 21.78 | |||
6 | 21.78 | |||
16/05/2024 | 16:19:59.499 | 5 | 21.78 | |
5 | 21.78 | |||
5 | 21.78 | |||
16/05/2024 | 16:19:58.987 | 2 | 21.78 | |
2 | 21.78 | |||
2 | 21.78 | |||
16/05/2024 | 16:19:46.250 | 4 | 21.78 | |
4 | 21.78 | |||
4 | 21.78 | |||
16/05/2024 | 16:19:39.847 | 4 | 21.78 | |
4 | 21.78 | |||
4 | 21.78 | |||
16/05/2024 | 16:19:22.592 | 100 | 21.77 | |
100 | 21.77 | |||
100 | 21.77 | |||
16/05/2024 | 16:19:22.458 | 34 | 21.78 | |
34 | 21.78 | |||
34 | 21.78 | |||
16/05/2024 | 16:18:56.109 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:18:27.374 | 36 | 21.78 | |
36 | 21.78 | |||
36 | 21.78 | |||
16/05/2024 | 16:18:22.607 | 2 000 | 21.79 | |
2 000 | 21.79 | |||
2 000 | 21.79 | |||
16/05/2024 | 16:17:56.333 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
16/05/2024 | 16:16:19.418 | 1 700 | 21.75 | |
1 700 | 21.75 | |||
1 700 | 21.75 | |||
16/05/2024 | 16:15:05.323 | 300 | 21.78 | |
300 | 21.78 | |||
300 | 21.78 | |||
16/05/2024 | 16:12:07.184 | 450 | 21.76 | |
450 | 21.76 | |||
450 | 21.76 | |||
16/05/2024 | 16:11:23.380 | 100 | 21.72 | |
100 | 21.72 | |||
100 | 21.72 | |||
16/05/2024 | 16:11:18.621 | 2 000 | 21.72 | |
2 000 | 21.72 | |||
2 000 | 21.72 | |||
16/05/2024 | 16:10:25.977 | 1 000 | 21.72 | |
1 000 | 21.72 | |||
1 000 | 21.72 | |||
16/05/2024 | 16:10:25.210 | 10 | 21.72 | |
10 | 21.72 | |||
10 | 21.72 | |||
16/05/2024 | 16:10:25.119 | 320 | 21.73 | |
320 | 21.73 | |||
320 | 21.73 | |||
16/05/2024 | 16:10:02.950 | 500 | 21.74 | |
500 | 21.74 | |||
500 | 21.74 | |||
16/05/2024 | 16:10:02.803 | 1 | 21.74 | |
1 | 21.74 | |||
1 | 21.74 | |||
16/05/2024 | 16:10:02.147 | 37 | 21.75 | |
37 | 21.75 | |||
37 | 21.75 | |||
16/05/2024 | 16:09:30.152 | 150 | 21.76 | |
150 | 21.76 | |||
150 | 21.76 | |||
16/05/2024 | 16:08:24.592 | 200 | 21.77 | |
200 | 21.77 | |||
200 | 21.77 | |||
16/05/2024 | 16:08:20.866 | 600 | 21.77 | |
600 | 21.77 | |||
600 | 21.77 | |||
16/05/2024 | 16:08:03.399 | 23 | 21.77 | |
23 | 21.77 | |||
23 | 21.77 | |||
16/05/2024 | 16:08:02.097 | 22 | 21.76 | |
22 | 21.76 | |||
22 | 21.76 | |||
16/05/2024 | 16:07:56.790 | 273 | 21.75 | |
273 | 21.75 | |||
273 | 21.75 | |||
16/05/2024 | 16:07:39.959 | 20 | 21.76 | |
20 | 21.76 | |||
20 | 21.76 | |||
16/05/2024 | 16:07:36.152 | 26 | 21.76 | |
26 | 21.76 | |||
26 | 21.76 | |||
16/05/2024 | 16:07:35.691 | 11 | 21.75 | |
11 | 21.75 | |||
11 | 21.75 | |||
16/05/2024 | 16:07:30.514 | 15 | 21.75 | |
15 | 21.75 | |||
15 | 21.75 | |||
16/05/2024 | 16:07:22.303 | 30 | 21.76 | |
30 | 21.76 | |||
30 | 21.76 | |||
16/05/2024 | 16:07:19.820 | 73 | 21.76 | |
73 | 21.76 | |||
73 | 21.76 | |||
16/05/2024 | 16:07:14.776 | 25 | 21.76 | |
25 | 21.76 | |||
25 | 21.76 | |||
16/05/2024 | 16:07:09.938 | 30 | 21.75 | |
26 | 21.75 | |||
4 | 21.75 | |||
30 | 21.75 | |||
16/05/2024 | 16:07:09.776 | 125 | 21.76 | |
25 | 21.76 | |||
125 | 21.76 | |||
100 | 21.76 | |||
16/05/2024 | 16:07:01.681 | 11 | 21.78 | |
11 | 21.78 | |||
11 | 21.78 | |||
16/05/2024 | 16:06:18.651 | 510 | 21.77 | |
510 | 21.77 | |||
510 | 21.77 | |||
16/05/2024 | 16:06:18.478 | 200 | 21.77 | |
200 | 21.77 | |||
200 | 21.77 | |||
16/05/2024 | 16:06:11.447 | 1 755 | 21.79 | |
1 755 | 21.79 | |||
1 755 | 21.79 | |||
16/05/2024 | 16:06:08.229 | 6 | 21.78 | |
6 | 21.78 | |||
6 | 21.78 | |||
16/05/2024 | 16:06:04.522 | 24 | 21.78 | |
24 | 21.78 | |||
24 | 21.78 | |||
16/05/2024 | 16:06:04.352 | 650 | 21.78 | |
650 | 21.78 | |||
650 | 21.78 | |||
16/05/2024 | 16:06:04.127 | 20 | 21.79 | |
20 | 21.79 | |||
20 | 21.79 | |||
16/05/2024 | 16:06:03.850 | 2 434 | 21.80 | |
10 | 21.80 | |||
375 | 21.80 | |||
1 000 | 21.80 | |||
200 | 21.80 | |||
100 | 21.80 | |||
8 | 21.80 | |||
100 | 21.80 | |||
250 | 21.80 | |||
150 | 21.80 | |||
321 | 21.80 | |||
330 | 21.80 | |||
1 604 | 21.80 | |||
400 | 21.80 | |||
20 | 21.80 | |||
16/05/2024 | 16:05:32.786 | 2 000 | 21.80 | |
500 | 21.80 | |||
300 | 21.80 | |||
2 000 | 21.80 | |||
200 | 21.80 | |||
500 | 21.80 | |||
500 | 21.80 | |||
16/05/2024 | 16:05:10.681 | 45 | 21.81 | |
45 | 21.81 | |||
45 | 21.81 | |||
16/05/2024 | 16:04:09.594 | 1 000 | 21.84 | |
1 000 | 21.84 | |||
1 000 | 21.84 | |||
16/05/2024 | 16:01:31.393 | 50 | 21.85 | |
50 | 21.85 | |||
50 | 21.85 | |||
16/05/2024 | 16:00:58.168 | 750 | 21.85 | |
750 | 21.85 | |||
750 | 21.85 | |||
16/05/2024 | 16:00:09.406 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
16/05/2024 | 15:59:59.477 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
16/05/2024 | 15:59:42.287 | 850 | 21.83 | |
850 | 21.83 | |||
850 | 21.83 | |||
16/05/2024 | 15:59:29.525 | 181 | 21.84 | |
181 | 21.84 | |||
181 | 21.84 | |||
16/05/2024 | 15:59:24.541 | 60 | 21.83 | |
60 | 21.83 | |||
60 | 21.83 | |||
16/05/2024 | 15:59:18.034 | 74 | 21.83 | |
74 | 21.83 | |||
74 | 21.83 | |||
16/05/2024 | 15:59:10.627 | 350 | 21.82 | |
350 | 21.82 | |||
50 | 21.82 | |||
300 | 21.82 | |||
16/05/2024 | 15:59:10.521 | 100 | 21.82 | |
100 | 21.82 | |||
46 | 21.82 | |||
54 | 21.82 | |||
16/05/2024 | 15:58:11.311 | 57 | 21.83 | |
57 | 21.83 | |||
57 | 21.83 | |||
16/05/2024 | 15:57:52.067 | 480 | 21.85 | |
480 | 21.85 | |||
480 | 21.85 | |||
16/05/2024 | 15:57:42.249 | 75 | 21.84 | |
75 | 21.84 | |||
75 | 21.84 | |||
16/05/2024 | 15:57:38.161 | 148 | 21.84 | |
148 | 21.84 | |||
148 | 21.84 | |||
16/05/2024 | 15:57:33.274 | 444 | 21.84 | |
444 | 21.84 | |||
444 | 21.84 | |||
16/05/2024 | 15:57:19.031 | 35 | 21.85 | |
35 | 21.85 | |||
35 | 21.85 | |||
16/05/2024 | 15:56:33.387 | 10 | 21.85 | |
10 | 21.85 | |||
10 | 21.85 | |||
16/05/2024 | 15:56:23.062 | 200 | 21.85 | |
200 | 21.85 | |||
200 | 21.85 | |||
16/05/2024 | 15:55:32.751 | 600 | 21.85 | |
600 | 21.85 | |||
600 | 21.85 | |||
16/05/2024 | 15:55:26.763 | 2 000 | 21.85 | |
1 000 | 21.85 | |||
2 000 | 21.85 | |||
1 000 | 21.85 | |||
16/05/2024 | 15:55:26.139 | 2 000 | 21.85 | |
2 000 | 21.85 | |||
2 000 | 21.85 | |||
16/05/2024 | 15:55:24.838 | 2 000 | 21.85 | |
2 000 | 21.85 | |||
2 000 | 21.85 | |||
16/05/2024 | 15:54:35.881 | 104 | 21.87 | |
104 | 21.87 | |||
104 | 21.87 | |||
16/05/2024 | 15:54:30.907 | 250 | 21.87 | |
250 | 21.87 | |||
250 | 21.87 | |||
16/05/2024 | 15:53:45.009 | 43 | 21.88 | |
43 | 21.88 | |||
43 | 21.88 | |||
16/05/2024 | 15:53:05.562 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
16/05/2024 | 15:52:57.189 | 500 | 21.90 | |
500 | 21.90 | |||
500 | 21.90 | |||
16/05/2024 | 15:52:35.798 | 48 | 21.89 | |
48 | 21.89 | |||
48 | 21.89 | |||
16/05/2024 | 15:52:26.013 | 21 | 21.90 | |
21 | 21.90 | |||
21 | 21.90 | |||
16/05/2024 | 15:52:17.312 | 46 | 21.90 | |
46 | 21.90 | |||
46 | 21.90 | |||
16/05/2024 | 15:52:11.074 | 74 | 21.90 | |
74 | 21.90 | |||
74 | 21.90 | |||
16/05/2024 | 15:51:56.045 | 12 | 21.90 | |
12 | 21.90 | |||
12 | 21.90 | |||
16/05/2024 | 15:51:25.800 | 300 | 21.90 | |
300 | 21.90 | |||
300 | 21.90 | |||
16/05/2024 | 15:51:06.772 | 48 | 21.90 | |
48 | 21.90 | |||
48 | 21.90 | |||
16/05/2024 | 15:50:55.607 | 638 | 21.91 | |
638 | 21.91 | |||
638 | 21.91 | |||
16/05/2024 | 15:50:33.856 | 1 500 | 21.91 | |
1 500 | 21.91 | |||
1 500 | 21.91 | |||
16/05/2024 | 15:50:24.675 | 22 | 21.91 | |
22 | 21.91 | |||
22 | 21.91 | |||
16/05/2024 | 15:50:18.537 | 166 | 21.90 | |
166 | 21.90 | |||
166 | 21.90 | |||
16/05/2024 | 15:50:11.492 | 126 | 21.91 | |
126 | 21.91 | |||
126 | 21.91 | |||
16/05/2024 | 15:50:05.376 | 1 376 | 21.91 | |
1 376 | 21.91 | |||
1 376 | 21.91 | |||
16/05/2024 | 15:50:02.890 | 1 500 | 21.91 | |
1 500 | 21.91 | |||
1 500 | 21.91 | |||
16/05/2024 | 15:49:33.075 | 372 | 21.92 | |
372 | 21.92 | |||
372 | 21.92 | |||
16/05/2024 | 15:49:24.714 | 799 | 21.92 | |
799 | 21.92 | |||
799 | 21.92 | |||
16/05/2024 | 15:49:11.170 | 1 023 | 21.92 | |
1 023 | 21.92 | |||
1 023 | 21.92 | |||
16/05/2024 | 15:48:59.256 | 1 000 | 21.91 | |
1 000 | 21.91 | |||
1 000 | 21.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00