Covestro AG
- Information
- Last
- Buy
- Sell
60
60
48.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 14:58:10.133 | 1 | 48.97 | |
1 | 48.97 | |||
1 | 48.97 | |||
10/05/2024 | 14:57:19.896 | 100 | 48.95 | |
100 | 48.95 | |||
100 | 48.95 | |||
10/05/2024 | 14:55:02.688 | 68 | 48.89 | |
68 | 48.89 | |||
68 | 48.89 | |||
10/05/2024 | 14:45:14.705 | 1 | 48.87 | |
1 | 48.87 | |||
1 | 48.87 | |||
10/05/2024 | 14:45:13.890 | 440 | 48.87 | |
440 | 48.87 | |||
440 | 48.87 | |||
10/05/2024 | 14:34:50.777 | 50 | 48.85 | |
50 | 48.85 | |||
50 | 48.85 | |||
10/05/2024 | 14:33:44.656 | 200 | 48.86 | |
200 | 48.86 | |||
200 | 48.86 | |||
10/05/2024 | 14:33:41.061 | 800 | 48.86 | |
800 | 48.86 | |||
800 | 48.86 | |||
10/05/2024 | 14:26:12.129 | 43 | 48.88 | |
43 | 48.88 | |||
43 | 48.88 | |||
10/05/2024 | 14:12:09.841 | 100 | 48.84 | |
100 | 48.84 | |||
100 | 48.84 | |||
10/05/2024 | 14:05:14.955 | 100 | 48.80 | |
100 | 48.80 | |||
100 | 48.80 | |||
10/05/2024 | 14:03:42.527 | 20 | 48.80 | |
20 | 48.80 | |||
20 | 48.80 | |||
10/05/2024 | 14:00:29.946 | 40 | 48.84 | |
40 | 48.84 | |||
40 | 48.84 | |||
10/05/2024 | 13:43:27.057 | 1 | 48.82 | |
1 | 48.82 | |||
1 | 48.82 | |||
10/05/2024 | 13:31:01.423 | 16 | 48.80 | |
16 | 48.80 | |||
16 | 48.80 | |||
10/05/2024 | 13:22:04.644 | 200 | 48.79 | |
200 | 48.79 | |||
200 | 48.79 | |||
10/05/2024 | 13:19:52.717 | 15 | 48.81 | |
15 | 48.81 | |||
15 | 48.81 | |||
10/05/2024 | 13:18:28.828 | 11 | 48.81 | |
11 | 48.81 | |||
11 | 48.81 | |||
10/05/2024 | 13:03:57.872 | 13 | 48.74 | |
13 | 48.74 | |||
13 | 48.74 | |||
10/05/2024 | 12:36:47.292 | 16 | 48.70 | |
16 | 48.70 | |||
16 | 48.70 | |||
10/05/2024 | 12:22:14.187 | 140 | 48.61 | |
140 | 48.61 | |||
140 | 48.61 | |||
10/05/2024 | 12:18:23.223 | 150 | 48.60 | |
150 | 48.60 | |||
150 | 48.60 | |||
10/05/2024 | 12:10:16.136 | 1 | 48.58 | |
1 | 48.58 | |||
1 | 48.58 | |||
10/05/2024 | 12:05:20.303 | 20 | 48.56 | |
20 | 48.56 | |||
20 | 48.56 | |||
10/05/2024 | 11:54:39.839 | 232 | 48.54 | |
232 | 48.54 | |||
232 | 48.54 | |||
10/05/2024 | 11:40:40.049 | 50 | 48.64 | |
50 | 48.64 | |||
50 | 48.64 | |||
10/05/2024 | 11:34:58.891 | 80 | 48.56 | |
80 | 48.56 | |||
80 | 48.56 | |||
10/05/2024 | 11:28:53.327 | 10 | 48.56 | |
10 | 48.56 | |||
10 | 48.56 | |||
10/05/2024 | 11:26:48.637 | 450 | 48.51 | |
450 | 48.51 | |||
450 | 48.51 | |||
10/05/2024 | 11:26:47.805 | 1 050 | 48.50 | |
1 050 | 48.50 | |||
1 050 | 48.50 | |||
10/05/2024 | 11:26:28.818 | 450 | 48.53 | |
450 | 48.53 | |||
450 | 48.53 | |||
10/05/2024 | 11:17:08.741 | 20 | 48.56 | |
20 | 48.56 | |||
20 | 48.56 | |||
10/05/2024 | 11:13:14.892 | 30 | 48.52 | |
30 | 48.52 | |||
30 | 48.52 | |||
10/05/2024 | 11:09:05.525 | 33 | 48.50 | |
33 | 48.50 | |||
33 | 48.50 | |||
10/05/2024 | 11:09:05.392 | 10 | 48.50 | |
10 | 48.50 | |||
10 | 48.50 | |||
10/05/2024 | 10:56:49.811 | 73 | 48.50 | |
73 | 48.50 | |||
73 | 48.50 | |||
10/05/2024 | 10:51:53.673 | 1 | 48.53 | |
1 | 48.53 | |||
1 | 48.53 | |||
10/05/2024 | 10:51:46.217 | 1 | 48.52 | |
1 | 48.52 | |||
1 | 48.52 | |||
10/05/2024 | 10:48:10.401 | 104 | 48.56 | |
104 | 48.56 | |||
104 | 48.56 | |||
10/05/2024 | 10:35:18.586 | 35 | 48.64 | |
35 | 48.64 | |||
35 | 48.64 | |||
10/05/2024 | 10:28:55.149 | 20 | 48.64 | |
20 | 48.64 | |||
20 | 48.64 | |||
10/05/2024 | 10:18:30.556 | 20 | 48.62 | |
20 | 48.62 | |||
20 | 48.62 | |||
10/05/2024 | 10:17:13.256 | 40 | 48.62 | |
40 | 48.62 | |||
40 | 48.62 | |||
10/05/2024 | 10:13:06.894 | 50 | 48.68 | |
50 | 48.68 | |||
50 | 48.68 | |||
10/05/2024 | 10:01:37.206 | 34 | 48.68 | |
34 | 48.68 | |||
34 | 48.68 | |||
10/05/2024 | 09:47:17.890 | 140 | 48.65 | |
140 | 48.65 | |||
140 | 48.65 | |||
10/05/2024 | 09:41:46.363 | 2 | 48.68 | |
2 | 48.68 | |||
2 | 48.68 | |||
10/05/2024 | 09:39:26.716 | 85 | 48.67 | |
85 | 48.67 | |||
85 | 48.67 | |||
10/05/2024 | 09:30:00.544 | 100 | 48.69 | |
100 | 48.69 | |||
100 | 48.69 | |||
10/05/2024 | 09:25:06.893 | 200 | 48.68 | |
200 | 48.68 | |||
200 | 48.68 | |||
10/05/2024 | 09:24:54.606 | 20 | 48.68 | |
20 | 48.68 | |||
20 | 48.68 | |||
10/05/2024 | 09:19:14.213 | 30 | 48.67 | |
30 | 48.67 | |||
30 | 48.67 | |||
10/05/2024 | 09:00:32.146 | 250 | 48.72 | |
250 | 48.72 | |||
250 | 48.72 | |||
10/05/2024 | 08:47:39.123 | 10 | 48.77 | |
10 | 48.77 | |||
10 | 48.77 | |||
10/05/2024 | 08:29:58.166 | 99 | 48.85 | |
99 | 48.85 | |||
99 | 48.85 | |||
10/05/2024 | 08:29:37.453 | 531 | 48.85 | |
531 | 48.85 | |||
350 | 48.85 | |||
181 | 48.85 | |||
10/05/2024 | 08:02:06.100 | 1 | 48.79 | |
1 | 48.79 | |||
1 | 48.79 | |||
10/05/2024 | 08:01:30.271 | 1 | 48.97 | |
1 | 48.97 | |||
1 | 48.97 | |||
10/05/2024 | 08:00:45.299 | 1 | 48.96 | |
1 | 48.96 | |||
1 | 48.96 | |||
10/05/2024 | 08:00:05.581 | 1 | 48.80 | |
1 | 48.80 | |||
1 | 48.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 15:04:29
Last Update:
10/05/2024 @ 15:04:29