Hornbach Holding AG&Co.KGaA
- Information
- Last
- Buy
- Sell
26
27
78.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:57.267 | 5 | 78.30 | |
5 | 78.30 | |||
5 | 78.30 | |||
17/05/2024 | 17:39:43.885 | 25 | 77.80 | |
25 | 77.80 | |||
25 | 77.80 | |||
17/05/2024 | 17:38:55.418 | 80 | 78.00 | |
80 | 78.00 | |||
80 | 78.00 | |||
17/05/2024 | 17:37:08.723 | 80 | 78.40 | |
80 | 78.40 | |||
80 | 78.40 | |||
17/05/2024 | 17:36:33.580 | 80 | 78.40 | |
80 | 78.40 | |||
80 | 78.40 | |||
17/05/2024 | 17:35:49.012 | 80 | 78.40 | |
80 | 78.40 | |||
80 | 78.40 | |||
17/05/2024 | 17:29:19.763 | 90 | 78.40 | |
90 | 78.40 | |||
90 | 78.40 | |||
17/05/2024 | 17:29:19.643 | 90 | 78.40 | |
90 | 78.40 | |||
90 | 78.40 | |||
17/05/2024 | 17:27:03.747 | 110 | 78.40 | |
110 | 78.40 | |||
110 | 78.40 | |||
17/05/2024 | 16:18:13.166 | 110 | 78.40 | |
110 | 78.40 | |||
110 | 78.40 | |||
17/05/2024 | 16:18:08.550 | 110 | 78.40 | |
110 | 78.40 | |||
110 | 78.40 | |||
17/05/2024 | 14:00:31.152 | 20 | 78.20 | |
20 | 78.20 | |||
20 | 78.20 | |||
17/05/2024 | 12:40:12.633 | 100 | 78.10 | |
100 | 78.10 | |||
100 | 78.10 | |||
17/05/2024 | 12:34:03.662 | 48 | 78.30 | |
48 | 78.30 | |||
48 | 78.30 | |||
17/05/2024 | 11:49:41.515 | 140 | 78.10 | |
140 | 78.10 | |||
140 | 78.10 | |||
17/05/2024 | 11:49:33.091 | 110 | 78.10 | |
110 | 78.10 | |||
110 | 78.10 | |||
17/05/2024 | 10:43:05.058 | 80 | 78.30 | |
80 | 78.30 | |||
80 | 78.30 | |||
17/05/2024 | 10:29:58.156 | 16 | 78.20 | |
16 | 78.20 | |||
16 | 78.20 | |||
17/05/2024 | 10:21:19.048 | 27 | 78.10 | |
27 | 78.10 | |||
27 | 78.10 | |||
17/05/2024 | 10:21:14.896 | 90 | 78.10 | |
90 | 78.10 | |||
90 | 78.10 | |||
17/05/2024 | 10:13:53.386 | 5 | 78.00 | |
5 | 78.00 | |||
5 | 78.00 | |||
17/05/2024 | 10:12:51.057 | 40 | 78.30 | |
40 | 78.30 | |||
40 | 78.30 | |||
17/05/2024 | 09:59:15.065 | 20 | 78.50 | |
20 | 78.50 | |||
20 | 78.50 | |||
17/05/2024 | 09:58:37.567 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
17/05/2024 | 09:29:58.069 | 82 | 78.60 | |
82 | 78.60 | |||
82 | 78.60 | |||
17/05/2024 | 08:54:01.398 | 25 | 78.30 | |
25 | 78.30 | |||
25 | 78.30 | |||
17/05/2024 | 08:00:08.095 | 2 | 77.90 | |
2 | 77.90 | |||
2 | 77.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00