Tradegate Exchange

INDUS Holding AG

27.75

Date	Time	Volume	Order Volume	Price
17/05/2024	21:57:32.565	50		27.75
			50	27.75
			50	27.75
17/05/2024	21:41:44.061	240		27.85
			240	27.85
			240	27.85
17/05/2024	21:41:32.774	100		27.80
			100	27.80
			100	27.80
17/05/2024	21:32:59.709	53		27.80
			53	27.80
			53	27.80
17/05/2024	20:39:08.326	100		27.80
			100	27.80
			100	27.80
17/05/2024	20:22:20.434	51		27.75
			51	27.75
			51	27.75
17/05/2024	20:21:45.076	150		27.75
			150	27.75
			150	27.75
17/05/2024	19:53:07.530	100		27.80
			100	27.80
			100	27.80
17/05/2024	17:37:06.696	150		27.75
			150	27.75
			150	27.75
17/05/2024	17:29:58.063	180		27.85
			180	27.85
			180	27.85
17/05/2024	17:17:47.957	29		27.75
			29	27.75
			29	27.75
17/05/2024	17:17:25.313	130		27.80
			130	27.80
			130	27.80
17/05/2024	17:15:57.554	110		27.80
			110	27.80
			110	27.80
17/05/2024	17:15:55.344	140		27.80
			140	27.80
			140	27.80
17/05/2024	17:13:50.605	180		27.85
			180	27.85
			180	27.85
17/05/2024	16:58:32.439	80		27.80
			80	27.80
			80	27.80
17/05/2024	16:45:08.010	25		27.80
			25	27.80
			25	27.80
17/05/2024	16:18:37.473	180		27.70
			180	27.70
			180	27.70
17/05/2024	16:12:35.593	10		27.80
			10	27.80
			10	27.80
17/05/2024	15:57:47.623	300		27.80
			300	27.80
			300	27.80
17/05/2024	15:57:22.948	180		27.75
			180	27.75
			180	27.75
17/05/2024	15:39:30.538	24		27.95
			24	27.95
			24	27.95
17/05/2024	15:38:44.792	20		27.80
			20	27.80
			20	27.80
17/05/2024	15:35:32.284	90		27.95
			90	27.95
			90	27.95
17/05/2024	15:24:55.789	120		27.85
			120	27.85
			120	27.85
17/05/2024	15:24:49.389	180		27.85
			180	27.85
			180	27.85
17/05/2024	15:24:44.234	150		27.85
			150	27.85
			150	27.85
17/05/2024	15:13:55.042	100		27.85
			100	27.85
			100	27.85
17/05/2024	15:13:54.908	180		27.85
			180	27.85
			180	27.85
17/05/2024	15:13:54.649	180		27.85
			180	27.85
			180	27.85
17/05/2024	15:13:54.513	180		27.85
			180	27.85
			180	27.85
17/05/2024	15:13:51.367	180		27.85
			180	27.85
			180	27.85
17/05/2024	15:13:17.939	180		27.85
			180	27.85
			180	27.85
17/05/2024	15:08:31.820	180		27.75
			180	27.75
			180	27.75
17/05/2024	15:00:57.877	150		27.65
			150	27.65
			150	27.65
17/05/2024	14:56:52.472	100		27.65
			100	27.65
			100	27.65
17/05/2024	14:27:05.901	9		27.75
			9	27.75
			9	27.75
17/05/2024	14:05:54.960	140		27.80
			140	27.80
			140	27.80
17/05/2024	14:05:51.236	180		27.80
			180	27.80
			180	27.80
17/05/2024	13:40:33.867	180		27.80
			180	27.80
			180	27.80
17/05/2024	13:19:43.350	18		27.80
			18	27.80
			18	27.80
17/05/2024	13:06:53.057	140		27.80
			140	27.80
			140	27.80
17/05/2024	13:06:52.660	150		27.75
			50	27.75
			150	27.75
			100	27.75
17/05/2024	13:02:03.372	50		27.85
			50	27.85
			50	27.85
17/05/2024	12:32:49.470	100		28.00
			100	28.00
			100	28.00
17/05/2024	12:32:49.327	50		28.05
			50	28.05
			50	28.05
17/05/2024	12:24:56.549	120		28.05
			120	28.05
			120	28.05
17/05/2024	12:12:17.991	30		28.05
			30	28.05
			30	28.05
17/05/2024	12:12:11.227	120		28.05
			120	28.05
			120	28.05
17/05/2024	12:09:53.059	100		28.05
			100	28.05
			100	28.05
17/05/2024	12:03:57.995	250		28.05
			250	28.05
			250	28.05
17/05/2024	11:41:02.769	42		28.05
			42	28.05
			42	28.05
17/05/2024	11:40:26.372	30		28.10
			30	28.10
			30	28.10
17/05/2024	11:32:41.193	40		28.10
			40	28.10
			40	28.10
17/05/2024	11:29:58.117	179		28.05
			179	28.05
			179	28.05
17/05/2024	11:01:14.140	100		28.10
			100	28.10
			100	28.10
17/05/2024	10:47:14.383	75		28.10
			75	28.10
			75	28.10
17/05/2024	10:47:08.871	180		28.10
			180	28.10
			180	28.10
17/05/2024	10:46:30.542	180		28.10
			180	28.10
			180	28.10
17/05/2024	10:46:12.986	20		28.15
			20	28.15
			20	28.15
17/05/2024	10:46:03.467	180		28.15
			180	28.15
			180	28.15
17/05/2024	10:31:53.486	109		28.10
			109	28.10
			109	28.10
17/05/2024	10:29:58.129	179		28.05
			179	28.05
			179	28.05
17/05/2024	10:25:40.147	100		28.10
			100	28.10
			100	28.10
17/05/2024	09:52:17.610	120		28.10
			120	28.10
			120	28.10
17/05/2024	09:50:52.066	100		28.05
			100	28.05
			100	28.05
17/05/2024	09:38:57.800	100		28.05
			100	28.05
			100	28.05
17/05/2024	09:32:49.559	50		28.05
			50	28.05
			50	28.05
17/05/2024	09:31:55.374	180		28.05
			180	28.05
			180	28.05
17/05/2024	09:30:21.053	100		27.95
			100	27.95
			100	27.95
17/05/2024	09:21:26.329	89		28.05
			35	28.05
			54	28.05
			89	28.05
17/05/2024	09:17:21.279	100		28.00
			100	28.00
			100	28.00
17/05/2024	09:17:18.391	120		28.00
			120	28.00
			120	28.00
17/05/2024	09:16:44.196	180		27.95
			180	27.95
			180	27.95
17/05/2024	09:09:08.262	80		27.90
			80	27.90
			80	27.90
17/05/2024	09:09:06.382	120		27.90
			120	27.90
			120	27.90
17/05/2024	09:05:01.645	50		27.95
			50	27.95
			50	27.95
17/05/2024	09:04:53.256	130		27.95
			130	27.95
			130	27.95
17/05/2024	09:01:53.079	150		28.00
			150	28.00
			150	28.00
17/05/2024	09:00:38.998	60		28.00
			60	28.00
			60	28.00
17/05/2024	09:00:37.797	120		28.00
			120	28.00
			120	28.00
17/05/2024	09:00:37.097	120		28.00
			120	28.00
			120	28.00
17/05/2024	08:54:46.540	150		28.15
			150	28.15
			150	28.15
17/05/2024	08:00:08.140	70		28.00
			70	28.00
			70	28.00
17/05/2024	08:00:07.900	300		28.00
			174	28.00
			126	28.00
			300	28.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice