Tradegate Exchange

Infineon Technologies AG

675

564

37.18

Date	Time	Volume	Order Volume	Price
14/05/2024	21:54:59.209	30		37.18
			30	37.18
			30	37.18
14/05/2024	21:32:18.509	40		37.295
			40	37.295
			40	37.295
14/05/2024	21:29:19.378	50		37.18
			50	37.18
			50	37.18
14/05/2024	21:27:49.675	110		37.18
			110	37.18
			110	37.18
14/05/2024	21:27:45.208	25		37.18
			25	37.18
			25	37.18
14/05/2024	21:26:01.252	80		37.295
			80	37.295
			80	37.295
14/05/2024	21:24:36.994	300		37.295
			300	37.295
			300	37.295
14/05/2024	21:23:01.005	300		37.295
			300	37.295
			300	37.295
14/05/2024	21:18:48.562	4		37.295
			4	37.295
			4	37.295
14/05/2024	21:18:08.545	14		37.18
			14	37.18
			14	37.18
14/05/2024	21:17:06.169	40		37.18
			40	37.18
			40	37.18
14/05/2024	21:13:57.560	10		37.295
			10	37.295
			10	37.295
14/05/2024	20:59:02.234	10		37.295
			10	37.295
			10	37.295
14/05/2024	20:50:18.695	9		37.105
			9	37.105
			9	37.105
14/05/2024	20:47:06.885	300		37.29
			300	37.29
			135	37.29
			75	37.29
			90	37.29
14/05/2024	20:44:55.671	100		37.105
			100	37.105
			100	37.105
14/05/2024	20:44:32.845	22		37.105
			22	37.105
			22	37.105
14/05/2024	20:42:43.761	272		37.23
			272	37.23
			97	37.23
			75	37.23
			100	37.23
14/05/2024	20:41:08.039	80		37.115
			80	37.115
			80	37.115
14/05/2024	20:35:33.625	15		37.12
			15	37.12
			15	37.12
14/05/2024	20:27:21.841	26		37.105
			26	37.105
			26	37.105
14/05/2024	20:26:38.592	30		37.105
			30	37.105
			30	37.105
14/05/2024	20:23:16.593	1		37.105
			1	37.105
			1	37.105
14/05/2024	20:21:05.032	67		37.105
			67	37.105
			67	37.105
14/05/2024	20:14:40.567	700		37.18
			700	37.18
			700	37.18
14/05/2024	20:14:33.781	300		37.175
			300	37.175
			300	37.175
14/05/2024	20:14:23.774	300		37.175
			300	37.175
			300	37.175
14/05/2024	20:14:13.778	300		37.175
			300	37.175
			300	37.175
14/05/2024	20:13:43.300	300		37.175
			225	37.175
			75	37.175
			300	37.175
14/05/2024	20:13:03.802	273		37.165
			273	37.165
			48	37.165
			150	37.165
			75	37.165
14/05/2024	20:12:27.226	20		37.165
			20	37.165
			20	37.165
14/05/2024	20:11:29.086	15		37.105
			15	37.105
			15	37.105
14/05/2024	20:11:22.120	278		37.155
			198	37.155
			278	37.155
			80	37.155
14/05/2024	20:09:53.822	80		37.105
			80	37.105
			80	37.105
14/05/2024	20:06:59.245	150		37.11
			150	37.11
			150	37.11
14/05/2024	20:05:12.165	278		37.155
			80	37.155
			48	37.155
			150	37.155
			278	37.155
14/05/2024	20:04:41.267	8		37.155
			8	37.155
			8	37.155
14/05/2024	20:04:11.706	195		37.105
			195	37.105
			195	37.105
14/05/2024	20:03:49.283	5		37.155
			5	37.155
			5	37.155
14/05/2024	20:00:39.831	7		37.165
			7	37.165
			7	37.165
14/05/2024	19:58:27.274	3		37.105
			3	37.105
			3	37.105
14/05/2024	19:55:55.601	7		37.165
			7	37.165
			7	37.165
14/05/2024	19:55:39.803	3		37.105
			3	37.105
			3	37.105
14/05/2024	19:55:08.313	1		37.165
			1	37.165
			1	37.165
14/05/2024	19:49:20.696	7		37.165
			7	37.165
			7	37.165
14/05/2024	19:48:44.223	1		37.165
			1	37.165
			1	37.165
14/05/2024	19:45:44.617	36		37.105
			36	37.105
			36	37.105
14/05/2024	19:45:35.570	30		37.105
			30	37.105
			30	37.105
14/05/2024	19:39:50.759	100		37.105
			100	37.105
			100	37.105
14/05/2024	19:34:14.411	300		37.135
			100	37.135
			200	37.135
			300	37.135
14/05/2024	19:33:32.090	250		37.105
			250	37.105
			250	37.105
14/05/2024	19:33:22.564	40		37.135
			40	37.135
			40	37.135
14/05/2024	19:31:59.841	150		37.105
			150	37.105
			150	37.105
14/05/2024	19:31:59.644	300		37.105
			300	37.105
			300	37.105
14/05/2024	19:31:20.835	300		37.105
			300	37.105
			300	37.105
14/05/2024	19:29:47.423	154		37.105
			154	37.105
			154	37.105
14/05/2024	19:28:38.742	100		37.105
			100	37.105
			100	37.105
14/05/2024	19:28:38.393	300		37.105
			300	37.105
			300	37.105
14/05/2024	19:28:34.570	300		37.105
			300	37.105
			300	37.105
14/05/2024	19:28:10.291	300		37.105
			300	37.105
			300	37.105
14/05/2024	19:25:34.885	50		37.105
			50	37.105
			50	37.105
14/05/2024	19:20:25.454	120		37.105
			80	37.105
			120	37.105
			40	37.105
14/05/2024	19:18:49.681	25		37.175
			25	37.175
			25	37.175
14/05/2024	19:15:21.358	270		37.105
			150	37.105
			120	37.105
			270	37.105
14/05/2024	19:15:15.554	20		37.105
			20	37.105
			20	37.105
14/05/2024	19:13:14.466	10		37.105
			10	37.105
			10	37.105
14/05/2024	19:07:45.390	200		37.175
			150	37.175
			50	37.175
			200	37.175
14/05/2024	19:04:06.188	60		37.105
			60	37.105
			60	37.105
14/05/2024	19:02:27.424	20		37.105
			20	37.105
			20	37.105
14/05/2024	18:54:21.193	134		37.18
			70	37.18
			64	37.18
			134	37.18
14/05/2024	18:53:56.439	20		37.105
			20	37.105
			20	37.105
14/05/2024	18:50:35.293	14		37.105
			14	37.105
			14	37.105
14/05/2024	18:44:40.220	5		37.20
			5	37.20
			5	37.20
14/05/2024	18:43:41.272	300		37.105
			300	37.105
			300	37.105
14/05/2024	18:43:10.055	250		37.105
			75	37.105
			75	37.105
			250	37.105
			100	37.105
14/05/2024	18:40:04.974	180		37.20
			80	37.20
			100	37.20
			180	37.20
14/05/2024	18:39:33.516	3		37.235
			3	37.235
			3	37.235
14/05/2024	18:39:28.144	150		37.125
			150	37.125
			150	37.125
14/05/2024	18:39:11.897	3		37.125
			3	37.125
			3	37.125
14/05/2024	18:38:12.250	3		37.245
			3	37.245
			3	37.245
14/05/2024	18:37:45.819	3		37.125
			3	37.125
			3	37.125
14/05/2024	18:37:21.402	3		37.245
			3	37.245
			3	37.245
14/05/2024	18:36:32.899	3		37.125
			3	37.125
			3	37.125
14/05/2024	18:36:06.898	1		37.245
			1	37.245
			1	37.245
14/05/2024	18:35:40.911	1		37.125
			1	37.125
			1	37.125
14/05/2024	18:34:53.930	27		37.245
			27	37.245
			27	37.245
14/05/2024	18:30:11.915	100		37.14
			3	37.14
			97	37.14
			100	37.14
14/05/2024	18:29:53.598	1		37.255
			1	37.255
			1	37.255
14/05/2024	18:29:28.613	1		37.14
			1	37.14
			1	37.14
14/05/2024	18:28:52.024	1		37.255
			1	37.255
			1	37.255
14/05/2024	18:28:21.645	1		37.14
			1	37.14
			1	37.14
14/05/2024	18:27:41.816	1		37.255
			1	37.255
			1	37.255
14/05/2024	18:27:16.511	40		37.14
			40	37.14
			40	37.14
14/05/2024	18:26:29.439	1		37.14
			1	37.14
			1	37.14
14/05/2024	18:25:53.504	1		37.265
			1	37.265
			1	37.265
14/05/2024	18:25:13.140	1		37.14
			1	37.14
			1	37.14
14/05/2024	18:24:48.541	1		37.265
			1	37.265
			1	37.265
14/05/2024	18:24:38.636	34		37.14
			34	37.14
			34	37.14
14/05/2024	18:24:25.918	2		37.14
			2	37.14
			2	37.14
14/05/2024	18:24:06.524	1		37.14
			1	37.14
			1	37.14
14/05/2024	18:23:43.510	28		37.265
			28	37.265
			28	37.265
14/05/2024	18:21:56.695	1		37.265
			1	37.265
			1	37.265
14/05/2024	18:20:39.865	3		37.14
			3	37.14
			3	37.14
14/05/2024	18:20:37.739	45		37.14
			45	37.14
			45	37.14
14/05/2024	18:20:22.692	1		37.265
			1	37.265
			1	37.265
14/05/2024	18:19:28.127	7		37.14
			7	37.14
			7	37.14
14/05/2024	18:17:18.040	20		37.14
			20	37.14
			20	37.14
14/05/2024	18:16:56.807	50		37.14
			50	37.14
			50	37.14
14/05/2024	18:16:22.219	1		37.265
			1	37.265
			1	37.265
14/05/2024	18:14:59.444	30		37.14
			30	37.14
			30	37.14
14/05/2024	18:13:37.943	32		37.14
			32	37.14
			32	37.14
14/05/2024	18:12:11.113	1		37.295
			1	37.295
			1	37.295
14/05/2024	18:12:09.188	150		37.155
			70	37.155
			80	37.155
			150	37.155
14/05/2024	18:10:58.096	1		37.295
			1	37.295
			1	37.295
14/05/2024	18:08:49.538	1		37.295
			1	37.295
			1	37.295
14/05/2024	18:08:36.646	97		37.155
			80	37.155
			97	37.155
			17	37.155
14/05/2024	18:07:33.908	20		37.155
			20	37.155
			20	37.155
14/05/2024	17:56:25.374	10		37.105
			10	37.105
			10	37.105
14/05/2024	17:45:40.717	50		37.075
			50	37.075
			2	37.075
			48	37.075
14/05/2024	17:45:37.718	4		37.075
			4	37.075
			4	37.075
14/05/2024	17:43:24.991	10		37.075
			10	37.075
			10	37.075
14/05/2024	17:42:01.493	40		37.075
			40	37.075
			40	37.075
14/05/2024	17:40:39.794	3		37.075
			3	37.075
			3	37.075
14/05/2024	17:40:19.202	1		37.295
			1	37.295
			1	37.295
14/05/2024	17:37:42.799	1		37.295
			1	37.295
			1	37.295
14/05/2024	17:36:00.373	191		37.075
			91	37.075
			191	37.075
			100	37.075
14/05/2024	17:35:35.573	4		37.075
			1	37.075
			4	37.075
			3	37.075
14/05/2024	17:25:56.060	185		37.185
			185	37.185
			185	37.185
14/05/2024	17:23:14.557	1		37.23
			1	37.23
			1	37.23
14/05/2024	17:22:33.002	600		37.23
			600	37.23
			600	37.23
14/05/2024	17:21:58.043	2		37.23
			2	37.23
			2	37.23
14/05/2024	17:20:40.006	600		37.225
			600	37.225
			600	37.225
14/05/2024	17:19:43.258	500		37.215
			500	37.215
			500	37.215
14/05/2024	17:17:27.270	20		37.20
			20	37.20
			20	37.20
14/05/2024	17:16:35.348	100		37.175
			100	37.175
			100	37.175
14/05/2024	17:12:57.454	500		37.18
			200	37.18
			300	37.18
			500	37.18
14/05/2024	17:12:49.509	300		37.18
			300	37.18
			300	37.18
14/05/2024	17:09:05.860	128		37.245
			128	37.245
			128	37.245
14/05/2024	17:07:44.098	271		37.225
			271	37.225
			271	37.225
14/05/2024	17:06:28.543	3		37.225
			3	37.225
			3	37.225
14/05/2024	17:06:26.019	2		37.225
			2	37.225
			2	37.225
14/05/2024	17:04:17.006	15		37.155
			15	37.155
			15	37.155
14/05/2024	17:02:07.471	194		37.16
			194	37.16
			194	37.16
14/05/2024	17:02:00.400	400		37.16
			400	37.16
			400	37.16
14/05/2024	17:01:57.483	200		37.155
			200	37.155
			200	37.155
14/05/2024	16:58:35.548	50		37.105
			50	37.105
			50	37.105
14/05/2024	16:53:45.520	12		37.105
			12	37.105
			12	37.105
14/05/2024	16:53:36.276	33		37.10
			33	37.10
			33	37.10
14/05/2024	16:52:53.482	6		37.095
			6	37.095
			6	37.095
14/05/2024	16:52:50.743	30		37.095
			30	37.095
			30	37.095
14/05/2024	16:42:31.307	20		37.055
			20	37.055
			20	37.055
14/05/2024	16:40:44.195	15		37.035
			15	37.035
			15	37.035
14/05/2024	16:39:34.667	10		37.09
			10	37.09
			10	37.09
14/05/2024	16:36:58.460	20		37.135
			20	37.135
			20	37.135
14/05/2024	16:35:04.343	20		37.18
			20	37.18
			20	37.18
14/05/2024	16:30:46.692	1		37.19
			1	37.19
			1	37.19
14/05/2024	16:28:36.564	1		37.18
			1	37.18
			1	37.18
14/05/2024	16:27:59.117	1		37.165
			1	37.165
			1	37.165
14/05/2024	16:26:10.652	61		37.235
			61	37.235
			61	37.235
14/05/2024	16:26:08.372	185		37.235
			185	37.235
			185	37.235
14/05/2024	16:25:58.836	103		37.205
			93	37.205
			100	37.205
			10	37.205
			3	37.205
14/05/2024	16:25:08.882	300		37.225
			300	37.225
			300	37.225
14/05/2024	16:24:33.473	500		37.205
			500	37.205
			500	37.205
14/05/2024	16:24:30.366	200		37.20
			200	37.20
			200	37.20
14/05/2024	16:22:09.624	18		37.13
			18	37.13
			18	37.13
14/05/2024	16:22:08.064	51		37.13
			51	37.13
			51	37.13
14/05/2024	16:21:09.245	400		37.115
			400	37.115
			400	37.115
14/05/2024	16:18:15.649	10		37.08
			10	37.08
			10	37.08
14/05/2024	16:18:01.859	320		37.07
			320	37.07
			320	37.07
14/05/2024	16:12:45.056	5		37.135
			5	37.135
			5	37.135
14/05/2024	16:09:29.380	6		37.19
			6	37.19
			6	37.19
14/05/2024	16:05:22.167	6		37.105
			6	37.105
			6	37.105
14/05/2024	16:02:24.664	300		37.105
			300	37.105
			300	37.105
14/05/2024	16:01:16.227	12		37.135
			12	37.135
			12	37.135
14/05/2024	16:01:04.737	75		37.13
			75	37.13
			75	37.13
14/05/2024	15:59:22.221	314		37.14
			314	37.14
			314	37.14
14/05/2024	15:59:16.933	1		37.17
			1	37.17
			1	37.17
14/05/2024	15:58:48.004	300		37.17
			300	37.17
			300	37.17
14/05/2024	15:57:41.851	100		37.18
			100	37.18
			100	37.18
14/05/2024	15:57:24.214	300		37.18
			300	37.18
			300	37.18
14/05/2024	15:56:55.230	40		37.175
			40	37.175
			40	37.175
14/05/2024	15:56:38.978	300		37.18
			300	37.18
			300	37.18
14/05/2024	15:50:59.035	28		37.085
			28	37.085
			28	37.085
14/05/2024	15:47:44.870	100		37.08
			100	37.08
			100	37.08
14/05/2024	15:46:03.130	1		37.13
			1	37.13
			1	37.13
14/05/2024	15:45:57.994	100		37.125
			100	37.125
			100	37.125
14/05/2024	15:44:42.633	300		37.085
			300	37.085
			300	37.085
14/05/2024	15:41:39.526	1		37.125
			1	37.125
			1	37.125
14/05/2024	15:41:24.690	67		37.15
			67	37.15
			67	37.15
14/05/2024	15:40:58.959	1		37.14
			1	37.14
			1	37.14
14/05/2024	15:40:25.203	36		37.10
			36	37.10
			36	37.10
14/05/2024	15:40:08.881	600		37.075
			600	37.075
			600	37.075
14/05/2024	15:40:03.757	400		37.075
			400	37.075
			400	37.075
14/05/2024	15:39:12.620	152		37.095
			152	37.095
			152	37.095
14/05/2024	15:38:50.746	10		37.095
			10	37.095
			10	37.095
14/05/2024	15:37:52.944	100		37.105
			100	37.105
			100	37.105
14/05/2024	15:37:19.445	245		37.105
			245	37.105
			245	37.105
14/05/2024	15:37:09.361	600		37.105
			600	37.105
			600	37.105
14/05/2024	15:37:09.244	500		37.105
			500	37.105
			500	37.105
14/05/2024	15:36:54.738	600		37.12
			600	37.12
			600	37.12
14/05/2024	15:36:30.053	2		37.10
			2	37.10
			2	37.10
14/05/2024	15:35:47.672	57		37.11
			57	37.11
			57	37.11
14/05/2024	15:35:11.286	115		37.095
			115	37.095
			115	37.095
14/05/2024	15:33:30.630	600		37.135
			600	37.135
			600	37.135
14/05/2024	15:31:47.855	25		37.12
			25	37.12
			25	37.12
14/05/2024	15:31:13.647	60		37.12
			60	37.12
			60	37.12
14/05/2024	15:31:02.261	41		37.135
			41	37.135
			41	37.135
14/05/2024	15:29:53.677	300		37.12
			300	37.12
			300	37.12
14/05/2024	15:28:57.939	27		37.08
			27	37.08
			27	37.08
14/05/2024	15:27:55.058	130		37.07
			130	37.07
			130	37.07
14/05/2024	15:27:01.363	234		37.09
			234	37.09
			234	37.09
14/05/2024	15:26:20.790	166		37.11
			166	37.11
			166	37.11
14/05/2024	15:26:16.998	10		37.11
			10	37.11
			10	37.11
14/05/2024	15:26:14.974	56		37.105
			56	37.105
			56	37.105
14/05/2024	15:23:57.974	98		37.08
			98	37.08
			98	37.08
14/05/2024	15:23:00.426	50		37.095
			50	37.095
			50	37.095
14/05/2024	15:20:08.093	30		37.13
			30	37.13
			30	37.13
14/05/2024	15:17:50.769	100		37.165
			100	37.165
			100	37.165
14/05/2024	15:16:09.950	5		37.155
			5	37.155
			5	37.155
14/05/2024	15:15:05.201	2		37.105
			2	37.105
			2	37.105
14/05/2024	15:08:43.069	70		37.055
			70	37.055
			70	37.055
14/05/2024	15:07:09.997	3		37.08
			3	37.08
			3	37.08
14/05/2024	15:06:39.029	1		37.085
			1	37.085
			1	37.085
14/05/2024	15:04:52.747	1		37.025
			1	37.025
			1	37.025
14/05/2024	15:02:33.716	1		37.035
			1	37.035
			1	37.035
14/05/2024	15:00:48.928	30		37.04
			30	37.04
			30	37.04
14/05/2024	14:57:59.456	200		37.045
			200	37.045
			200	37.045
14/05/2024	14:56:57.819	185		37.04
			185	37.04
			185	37.04
14/05/2024	14:56:41.160	400		37.04
			400	37.04
			400	37.04
14/05/2024	14:56:05.679	50		37.06
			50	37.06
			50	37.06
14/05/2024	14:53:14.173	40		37.11
			40	37.11
			40	37.11
14/05/2024	14:52:11.926	145		37.085
			145	37.085
			145	37.085
14/05/2024	14:48:50.706	100		37.085
			100	37.085
			100	37.085
14/05/2024	14:48:45.712	400		37.065
			400	37.065
			400	37.065
14/05/2024	14:47:34.151	600		37.06
			600	37.06
			600	37.06
14/05/2024	14:47:08.817	11		37.07
			11	37.07
			11	37.07
14/05/2024	14:43:56.436	40		37.15
			40	37.15
			40	37.15
14/05/2024	14:41:50.324	3		37.165
			3	37.165
			3	37.165
14/05/2024	14:40:01.464	100		37.15
			100	37.15
			100	37.15
14/05/2024	14:39:23.455	63		37.12
			63	37.12
			63	37.12
14/05/2024	14:39:01.250	300		37.135
			300	37.135
			300	37.135
14/05/2024	14:38:51.400	1		37.175
			1	37.175
			1	37.175
14/05/2024	14:37:45.527	1		37.095
			1	37.095
			1	37.095
14/05/2024	14:37:31.620	15		37.07
			15	37.07
			15	37.07
14/05/2024	14:36:55.613	63		37.085
			63	37.085
			63	37.085
14/05/2024	14:36:47.287	150		37.055
			150	37.055
			150	37.055
14/05/2024	14:36:30.281	20		37.065
			20	37.065
			20	37.065
14/05/2024	14:33:46.360	10		37.075
			10	37.075
			10	37.075
14/05/2024	14:33:21.871	1		37.085
			1	37.085
			1	37.085
14/05/2024	14:32:14.404	6		37.08
			6	37.08
			6	37.08
14/05/2024	14:32:07.526	51		37.08
			51	37.08
			51	37.08
14/05/2024	14:31:18.511	4		37.095
			4	37.095
			4	37.095
14/05/2024	14:30:09.740	1 645		37.00
			1 645	37.00
			1 345	37.00
			300	37.00
14/05/2024	14:30:09.033	1 645		37.00
			1 645	37.00
			300	37.00
			1 345	37.00
14/05/2024	14:30:05.718	400		37.00
			400	37.00
			400	37.00
14/05/2024	14:30:04.317	100		37.10
			100	37.10
			100	37.10
14/05/2024	14:27:45.028	70		37.185
			70	37.185
			70	37.185
14/05/2024	14:27:31.621	200		37.19
			200	37.19
			200	37.19
14/05/2024	14:25:21.041	1		37.18
			1	37.18
			1	37.18
14/05/2024	14:24:01.185	3		37.195
			3	37.195
			3	37.195
14/05/2024	14:22:45.994	1		37.195
			1	37.195
			1	37.195
14/05/2024	14:21:00.538	100		37.19
			100	37.19
			100	37.19
14/05/2024	14:19:58.556	30		37.18
			30	37.18
			30	37.18
14/05/2024	14:13:06.907	58		37.205
			58	37.205
			58	37.205
14/05/2024	14:13:06.827	31		37.205
			31	37.205
			31	37.205
14/05/2024	14:12:05.068	92		37.215
			92	37.215
			92	37.215
14/05/2024	14:09:03.565	25		37.205
			25	37.205
			25	37.205
14/05/2024	14:07:29.353	50		37.22
			50	37.22
			50	37.22
14/05/2024	14:07:04.743	5		37.235
			5	37.235
			5	37.235
14/05/2024	14:06:33.891	50		37.22
			50	37.22
			50	37.22
14/05/2024	14:06:28.563	155		37.225
			155	37.225
			155	37.225
14/05/2024	14:01:08.121	50		37.21
			50	37.21
			50	37.21
14/05/2024	14:00:53.753	20		37.195
			20	37.195
			20	37.195
14/05/2024	14:00:22.549	60		37.21
			60	37.21
			60	37.21
14/05/2024	13:54:48.532	20		37.175
			20	37.175
			20	37.175
14/05/2024	13:52:27.193	27		37.21
			27	37.21
			27	37.21
14/05/2024	13:49:29.422	27		37.195
			27	37.195
			27	37.195
14/05/2024	13:45:18.421	200		37.175
			200	37.175
			200	37.175
14/05/2024	13:45:00.456	100		37.19
			100	37.19
			100	37.19
14/05/2024	13:44:22.423	600		37.19
			600	37.19
			600	37.19
14/05/2024	13:42:02.001	500		37.185
			500	37.185
			500	37.185
14/05/2024	13:40:51.927	3		37.22
			3	37.22
			3	37.22
14/05/2024	13:38:14.207	400		37.21
			400	37.21
			400	37.21
14/05/2024	13:37:59.576	353		37.20
			100	37.20
			253	37.20
			353	37.20
14/05/2024	13:37:33.555	12		37.195
			12	37.195
			12	37.195
14/05/2024	13:36:33.985	150		37.19
			150	37.19
			150	37.19
14/05/2024	13:36:18.423	320		37.185
			320	37.185
			320	37.185
14/05/2024	13:35:09.477	10		37.165
			10	37.165
			10	37.165
14/05/2024	13:35:07.293	100		37.16
			100	37.16
			100	37.16
14/05/2024	13:33:45.352	241		37.14
			241	37.14
			241	37.14
14/05/2024	13:33:40.029	600		37.14
			100	37.14
			600	37.14
			500	37.14
14/05/2024	13:31:52.944	400		37.14
			400	37.14
			400	37.14
14/05/2024	13:29:09.156	29		37.165
			29	37.165
			29	37.165
14/05/2024	13:26:31.405	100		37.18
			100	37.18
			100	37.18
14/05/2024	13:25:18.712	400		37.185
			400	37.185
			400	37.185
14/05/2024	13:25:11.251	302		37.185
			302	37.185
			302	37.185
14/05/2024	13:24:37.028	60		37.175
			60	37.175
			60	37.175
14/05/2024	13:24:23.275	149		37.175
			149	37.175
			149	37.175
14/05/2024	13:23:12.073	87		37.18
			87	37.18
			87	37.18
14/05/2024	13:22:16.717	4		37.17
			4	37.17
			4	37.17
14/05/2024	13:21:06.610	310		37.17
			310	37.17
			310	37.17
14/05/2024	13:20:47.540	7		37.16
			7	37.16
			7	37.16
14/05/2024	13:18:12.119	300		37.14
			300	37.14
			300	37.14
14/05/2024	13:15:34.902	1		37.17
			1	37.17
			1	37.17
14/05/2024	13:13:05.991	200		37.135
			200	37.135
			200	37.135
14/05/2024	13:08:47.954	600		37.04
			600	37.04
			600	37.04
14/05/2024	13:07:13.062	500		37.08
			500	37.08
			500	37.08
14/05/2024	13:05:21.879	10		37.115
			10	37.115
			10	37.115
14/05/2024	13:03:22.035	100		37.15
			100	37.15
			100	37.15
14/05/2024	13:02:19.779	400		37.16
			400	37.16
			400	37.16
14/05/2024	13:02:13.086	500		37.16
			500	37.16
			500	37.16
14/05/2024	13:01:08.065	6		37.155
			6	37.155
			6	37.155
14/05/2024	12:59:31.124	1		37.14
			1	37.14
			1	37.14
14/05/2024	12:56:22.390	120		37.13
			120	37.13
			120	37.13
14/05/2024	12:56:18.391	2		37.135
			2	37.135
			2	37.135
14/05/2024	12:53:32.379	5		37.135
			5	37.135
			5	37.135
14/05/2024	12:51:31.363	200		37.11
			200	37.11
			200	37.11
14/05/2024	12:50:31.159	70		37.10
			70	37.10
			70	37.10
14/05/2024	12:49:03.379	140		37.10
			140	37.10
			140	37.10
14/05/2024	12:47:28.788	2 300		37.10
			2 300	37.10
			2 300	37.10
14/05/2024	12:47:11.051	600		37.10
			600	37.10
			600	37.10
14/05/2024	12:44:15.847	600		37.08
			600	37.08
			600	37.08
14/05/2024	12:40:57.302	27		37.085
			27	37.085
			27	37.085

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 45.11 / Ask: 45.79
Volume: 3 112 755
+61.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice