GEA Group AG
- Information
- Last
- Buy
- Sell
21
21
37.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:10:16.609 | 20 | 37.42 | |
20 | 37.42 | |||
20 | 37.42 | |||
17/05/2024 | 18:53:59.675 | 15 | 37.60 | |
15 | 37.60 | |||
15 | 37.60 | |||
17/05/2024 | 17:44:05.674 | 5 | 37.56 | |
5 | 37.56 | |||
5 | 37.56 | |||
17/05/2024 | 17:27:33.293 | 100 | 37.38 | |
100 | 37.38 | |||
100 | 37.38 | |||
17/05/2024 | 16:55:31.189 | 50 | 37.44 | |
50 | 37.44 | |||
50 | 37.44 | |||
17/05/2024 | 16:09:36.122 | 2 | 37.48 | |
2 | 37.48 | |||
2 | 37.48 | |||
17/05/2024 | 14:56:32.066 | 300 | 37.50 | |
300 | 37.50 | |||
300 | 37.50 | |||
17/05/2024 | 14:54:21.018 | 300 | 37.48 | |
300 | 37.48 | |||
300 | 37.48 | |||
17/05/2024 | 14:53:27.653 | 300 | 37.48 | |
300 | 37.48 | |||
300 | 37.48 | |||
17/05/2024 | 14:47:15.576 | 200 | 37.48 | |
200 | 37.48 | |||
200 | 37.48 | |||
17/05/2024 | 13:30:41.073 | 40 | 37.58 | |
40 | 37.58 | |||
40 | 37.58 | |||
17/05/2024 | 12:15:52.575 | 200 | 37.50 | |
200 | 37.50 | |||
200 | 37.50 | |||
17/05/2024 | 12:15:52.118 | 200 | 37.46 | |
200 | 37.46 | |||
200 | 37.46 | |||
17/05/2024 | 12:15:42.756 | 300 | 37.46 | |
300 | 37.46 | |||
300 | 37.46 | |||
17/05/2024 | 10:29:10.592 | 100 | 37.40 | |
100 | 37.40 | |||
100 | 37.40 | |||
17/05/2024 | 09:22:40.542 | 220 | 37.28 | |
220 | 37.28 | |||
220 | 37.28 | |||
17/05/2024 | 08:34:35.202 | 6 | 37.34 | |
6 | 37.34 | |||
6 | 37.34 | |||
17/05/2024 | 08:13:31.875 | 25 | 37.46 | |
25 | 37.46 | |||
25 | 37.46 | |||
17/05/2024 | 08:10:38.044 | 14 | 37.48 | |
14 | 37.48 | |||
14 | 37.48 | |||
17/05/2024 | 08:10:30.910 | 200 | 37.38 | |
200 | 37.38 | |||
200 | 37.38 | |||
17/05/2024 | 08:00:09.972 | 50 | 37.36 | |
20 | 37.36 | |||
30 | 37.36 | |||
50 | 37.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00