MorphoSys AG

245

209

69.25

Date Time Volume Order Volume Price
17/05/2024 21:39:56.705 21   69.25
      21 69.25
      21 69.25
17/05/2024 21:28:04.238 25   69.25
      25 69.25
      25 69.25
17/05/2024 21:18:30.886 75   69.35
      75 69.35
      75 69.35
17/05/2024 21:16:47.605 75   69.65
      75 69.65
      75 69.65
17/05/2024 21:16:30.779 5   69.65
      5 69.65
      5 69.65
17/05/2024 21:16:10.590 75   69.65
      75 69.65
      75 69.65
17/05/2024 20:28:38.679 45   69.60
      45 69.60
      45 69.60
17/05/2024 20:22:05.844 75   69.60
      75 69.60
      75 69.60
17/05/2024 20:16:50.076 10   69.60
      10 69.60
      10 69.60
17/05/2024 20:15:37.206 15   69.60
      15 69.60
      15 69.60
17/05/2024 20:11:22.171 15   69.60
      15 69.60
      15 69.60
17/05/2024 20:04:44.096 30   69.60
      30 69.60
      30 69.60
17/05/2024 20:00:43.642 10   69.65
      10 69.65
      10 69.65
17/05/2024 19:55:00.789 15   69.65
      15 69.65
      15 69.65
17/05/2024 19:48:47.780 25   69.65
      25 69.65
      25 69.65
17/05/2024 19:48:18.752 75   69.65
      75 69.65
      75 69.65
17/05/2024 19:38:01.033 3   69.95
      3 69.95
      3 69.95
17/05/2024 19:25:36.286 4   69.75
      4 69.75
      4 69.75
17/05/2024 19:22:30.040 40   69.75
      40 69.75
      40 69.75
17/05/2024 19:20:08.629 50   69.75
      50 69.75
      50 69.75
17/05/2024 19:20:03.448 15   69.75
      15 69.75
      15 69.75
17/05/2024 19:05:17.992 50   69.90
      50 69.90
      50 69.90
17/05/2024 19:05:04.758 75   69.85
      75 69.85
      75 69.85
17/05/2024 19:05:01.482 7   69.85
      7 69.85
      7 69.85
17/05/2024 19:05:00.248 50   69.85
      50 69.85
      50 69.85
17/05/2024 19:01:44.544 75   69.85
      75 69.85
      75 69.85
17/05/2024 18:54:38.741 40   69.60
      40 69.60
      40 69.60
17/05/2024 18:33:25.171 75   69.85
      75 69.85
      75 69.85
17/05/2024 18:31:18.097 75   69.85
      75 69.85
      75 69.85
17/05/2024 18:31:11.552 415   69.80
      75 69.80
      415 69.80
      340 69.80
17/05/2024 18:30:50.021 75   69.75
      75 69.75
      75 69.75
17/05/2024 18:30:48.767 50   69.75
      50 69.75
      50 69.75
17/05/2024 18:24:18.964 75   69.70
      75 69.70
      75 69.70
17/05/2024 18:24:17.917 50   69.70
      50 69.70
      50 69.70
17/05/2024 18:24:01.165 75   69.70
      75 69.70
      75 69.70
17/05/2024 18:24:00.683 11   69.60
      11 69.60
      11 69.60
17/05/2024 18:22:03.910 75   69.75
      75 69.75
      75 69.75
17/05/2024 18:18:59.438 70   69.75
      70 69.75
      70 69.75
17/05/2024 18:13:22.600 75   69.60
      75 69.60
      75 69.60
17/05/2024 18:12:40.500 75   69.60
      75 69.60
      75 69.60
17/05/2024 18:12:00.984 75   69.60
      40 69.60
      5 69.60
      10 69.60
      20 69.60
      75 69.60
17/05/2024 18:09:26.518 12   69.25
      12 69.25
      12 69.25
17/05/2024 17:52:27.857 30   69.20
      10 69.20
      20 69.20
      30 69.20
17/05/2024 17:46:33.228 12   69.20
      12 69.20
      12 69.20
17/05/2024 17:44:20.748 500   69.50
      500 69.50
      500 69.50
17/05/2024 17:44:14.534 75   69.45
      75 69.45
      75 69.45
17/05/2024 17:40:50.402 35   69.45
      35 69.45
      35 69.45
17/05/2024 17:40:41.359 75   69.45
      10 69.45
      46 69.45
      19 69.45
      75 69.45
17/05/2024 17:38:46.818 13   69.20
      10 69.20
      3 69.20
      13 69.20
17/05/2024 17:29:42.283 207   69.40
      207 69.40
      207 69.40
17/05/2024 17:28:33.018 225   69.40
      225 69.40
      225 69.40
17/05/2024 17:13:01.897 75   69.35
      75 69.35
      75 69.35
17/05/2024 17:11:33.215 225   69.30
      225 69.30
      225 69.30
17/05/2024 17:10:36.855 70   69.30
      70 69.30
      70 69.30
17/05/2024 17:06:38.242 150   69.35
      150 69.35
      150 69.35
17/05/2024 17:04:33.718 53   69.20
      53 69.20
      53 69.20
17/05/2024 16:57:37.420 100   69.35
      100 69.35
      100 69.35
17/05/2024 16:54:56.919 100   69.35
      100 69.35
      100 69.35
17/05/2024 16:46:09.380 75   69.30
      75 69.30
      75 69.30
17/05/2024 16:44:28.542 25   69.30
      25 69.30
      25 69.30
17/05/2024 16:44:20.418 75   69.30
      75 69.30
      75 69.30
17/05/2024 16:37:23.463 100   69.40
      100 69.40
      100 69.40
17/05/2024 16:35:11.241 45   69.45
      45 69.45
      45 69.45
17/05/2024 16:31:38.346 50   69.40
      50 69.40
      50 69.40
17/05/2024 16:29:50.014 225   69.40
      225 69.40
      225 69.40
17/05/2024 16:27:45.418 225   69.45
      225 69.45
      225 69.45
17/05/2024 16:25:18.846 225   69.45
      225 69.45
      225 69.45
17/05/2024 16:25:13.506 46   69.45
      46 69.45
      46 69.45
17/05/2024 16:14:40.892 550   69.30
      550 69.30
      550 69.30
17/05/2024 16:14:33.643 225   69.35
      225 69.35
      225 69.35
17/05/2024 16:11:56.250 225   69.35
      225 69.35
      225 69.35
17/05/2024 15:44:29.692 27   69.40
      27 69.40
      27 69.40
17/05/2024 15:38:58.483 100   69.50
      100 69.50
      100 69.50
17/05/2024 15:36:25.639 2   69.30
      2 69.30
      2 69.30
17/05/2024 15:33:55.291 375   69.35
      375 69.35
      375 69.35
17/05/2024 15:33:28.722 225   69.35
      225 69.35
      225 69.35
17/05/2024 15:29:58.724 225   69.35
      225 69.35
      225 69.35
17/05/2024 15:22:31.533 13   69.35
      13 69.35
      13 69.35
17/05/2024 15:22:30.035 200   69.35
      200 69.35
      200 69.35
17/05/2024 15:22:21.899 60   69.35
      60 69.35
      60 69.35
17/05/2024 15:10:12.847 225   69.30
      225 69.30
      225 69.30
17/05/2024 15:07:38.528 200   69.30
      200 69.30
      200 69.30
17/05/2024 15:06:48.107 200   69.30
      200 69.30
      200 69.30
17/05/2024 15:06:30.143 30   69.30
      30 69.30
      30 69.30
17/05/2024 15:06:07.689 16   69.30
      16 69.30
      16 69.30
17/05/2024 15:03:02.402 27   69.30
      27 69.30
      27 69.30
17/05/2024 15:01:57.705 200   69.30
      200 69.30
      200 69.30
17/05/2024 15:00:25.312 85   69.30
      85 69.30
      85 69.30
17/05/2024 14:59:12.213 10   69.30
      10 69.30
      10 69.30
17/05/2024 14:54:51.174 10   69.30
      10 69.30
      10 69.30
17/05/2024 14:41:39.151 225   69.30
      225 69.30
      225 69.30
17/05/2024 14:40:21.074 225   69.30
      225 69.30
      225 69.30
17/05/2024 14:40:09.773 60   69.20
      60 69.20
      60 69.20
17/05/2024 14:40:00.738 20   69.20
      20 69.20
      20 69.20
17/05/2024 14:37:43.130 20   69.20
      20 69.20
      20 69.20
17/05/2024 14:34:08.186 300   69.30
      300 69.30
      300 69.30
17/05/2024 14:30:07.910 30   69.25
      30 69.25
      30 69.25
17/05/2024 14:22:58.466 200   69.30
      200 69.30
      200 69.30
17/05/2024 14:22:58.348 200   69.30
      200 69.30
      200 69.30
17/05/2024 14:22:32.359 200   69.25
      200 69.25
      200 69.25
17/05/2024 14:21:20.132 30   69.25
      30 69.25
      30 69.25
17/05/2024 14:18:39.565 100   69.25
      100 69.25
      100 69.25
17/05/2024 14:16:44.616 100   69.25
      100 69.25
      100 69.25
17/05/2024 14:13:33.429 225   69.30
      225 69.30
      225 69.30
17/05/2024 14:08:46.298 30   69.30
      30 69.30
      30 69.30
17/05/2024 14:04:36.492 6   69.30
      6 69.30
      6 69.30
17/05/2024 14:02:35.193 66   69.25
      66 69.25
      66 69.25
17/05/2024 14:02:22.726 75   69.25
      75 69.25
      75 69.25
17/05/2024 14:01:36.705 1   69.25
      1 69.25
      1 69.25
17/05/2024 14:01:25.782 3   69.35
      3 69.35
      3 69.35
17/05/2024 13:58:14.383 152   69.25
      152 69.25
      152 69.25
17/05/2024 13:48:45.180 200   69.20
      200 69.20
      200 69.20
17/05/2024 13:42:01.939 200   69.35
      200 69.35
      200 69.35
17/05/2024 13:40:26.891 5   69.40
      5 69.40
      5 69.40
17/05/2024 13:39:25.476 23   69.40
      23 69.40
      23 69.40
17/05/2024 13:37:39.062 30   69.50
      30 69.50
      30 69.50
17/05/2024 13:36:12.141 33   69.55
      33 69.55
      33 69.55
17/05/2024 13:32:58.730 225   69.50
      225 69.50
      225 69.50
17/05/2024 13:29:58.651 225   69.45
      225 69.45
      225 69.45
17/05/2024 13:23:25.113 200   69.25
      200 69.25
      200 69.25
17/05/2024 13:22:50.534 30   69.30
      30 69.30
      30 69.30
17/05/2024 13:19:12.138 225   69.20
      225 69.20
      225 69.20
17/05/2024 13:12:39.171 100   69.20
      100 69.20
      100 69.20
17/05/2024 13:03:31.769 60   69.25
      60 69.25
      20 69.25
      40 69.25
17/05/2024 13:03:06.912 10   69.30
      10 69.30
      10 69.30
17/05/2024 12:45:58.118 100   69.30
      100 69.30
      100 69.30
17/05/2024 12:43:54.396 175   69.35
      175 69.35
      175 69.35
17/05/2024 12:43:35.235 225   69.35
      225 69.35
      225 69.35
17/05/2024 12:42:21.810 60   69.35
      60 69.35
      60 69.35
17/05/2024 12:42:02.157 10   69.35
      10 69.35
      10 69.35
17/05/2024 12:41:27.108 10   69.30
      10 69.30
      10 69.30
17/05/2024 12:33:56.059 200   69.30
      200 69.30
      190 69.30
      10 69.30
17/05/2024 12:29:15.152 810   69.35
      810 69.35
      810 69.35
17/05/2024 12:28:55.735 190   69.35
      190 69.35
      190 69.35
17/05/2024 12:15:04.095 125   69.35
      125 69.35
      125 69.35
17/05/2024 12:14:48.518 225   69.40
      225 69.40
      225 69.40
17/05/2024 12:12:29.169 100   69.30
      100 69.30
      100 69.30
17/05/2024 12:09:59.878 200   69.30
      200 69.30
      200 69.30
17/05/2024 11:55:35.093 225   69.30
      225 69.30
      225 69.30
17/05/2024 11:55:22.208 100   69.20
      100 69.20
      100 69.20
17/05/2024 11:50:47.730 210   69.15
      210 69.15
      210 69.15
17/05/2024 11:45:56.326 6   69.15
      6 69.15
      6 69.15
17/05/2024 11:44:07.208 30   69.15
      30 69.15
      30 69.15
17/05/2024 11:39:02.912 75   69.20
      75 69.20
      75 69.20
17/05/2024 11:38:24.363 50   69.25
      50 69.25
      50 69.25
17/05/2024 11:33:53.266 25   69.20
      25 69.20
      25 69.20
17/05/2024 11:25:15.888 28   69.20
      28 69.20
      28 69.20
17/05/2024 11:20:55.443 125   69.20
      125 69.20
      125 69.20
17/05/2024 11:20:28.096 60   69.20
      60 69.20
      60 69.20
17/05/2024 11:13:19.952 30   69.15
      30 69.15
      30 69.15
17/05/2024 10:59:39.387 5 047   69.30
      5 047 69.30
      5 047 69.30
17/05/2024 10:56:38.695 95   69.30
      95 69.30
      95 69.30
17/05/2024 10:56:32.663 10   69.30
      10 69.30
      10 69.30
17/05/2024 10:51:22.559 78   69.30
      78 69.30
      78 69.30
17/05/2024 10:51:00.082 60   69.30
      60 69.30
      60 69.30
17/05/2024 10:46:07.487 375   69.30
      375 69.30
      375 69.30
17/05/2024 10:44:42.828 60   69.30
      60 69.30
      60 69.30
17/05/2024 10:38:00.916 50   69.30
      50 69.30
      50 69.30
17/05/2024 10:36:11.857 225   69.25
      225 69.25
      225 69.25
17/05/2024 10:29:58.129 225   69.30
      225 69.30
      225 69.30
17/05/2024 10:19:57.983 100   69.35
      100 69.35
      100 69.35
17/05/2024 10:19:13.215 135   69.35
      135 69.35
      135 69.35
17/05/2024 10:18:56.524 225   69.35
      225 69.35
      225 69.35
17/05/2024 10:02:02.989 200   69.35
      200 69.35
      200 69.35
17/05/2024 10:02:00.139 200   69.35
      200 69.35
      200 69.35
17/05/2024 10:01:33.309 200   69.35
      200 69.35
      200 69.35
17/05/2024 10:01:29.560 200   69.35
      200 69.35
      200 69.35
17/05/2024 09:59:42.966 75   69.40
      75 69.40
      75 69.40
17/05/2024 09:56:44.221 200   69.35
      200 69.35
      200 69.35
17/05/2024 09:56:40.352 200   69.35
      200 69.35
      200 69.35
17/05/2024 09:55:53.521 70   69.25
      70 69.25
      70 69.25
17/05/2024 09:53:40.016 100   69.30
      100 69.30
      100 69.30
17/05/2024 09:52:20.432 225   69.40
      225 69.40
      225 69.40
17/05/2024 09:51:34.312 25   69.40
      25 69.40
      25 69.40
17/05/2024 09:51:30.507 225   69.40
      225 69.40
      225 69.40
17/05/2024 09:51:27.054 100   69.30
      100 69.30
      100 69.30
17/05/2024 09:51:21.232 200   69.30
      200 69.30
      200 69.30
17/05/2024 09:50:23.102 225   69.25
      225 69.25
      225 69.25
17/05/2024 09:47:17.762 60   69.20
      60 69.20
      60 69.20
17/05/2024 09:44:49.906 100   69.15
      100 69.15
      100 69.15
17/05/2024 09:30:17.430 110   69.25
      110 69.25
      110 69.25
17/05/2024 09:30:17.355 110   69.20
      110 69.20
      110 69.20
17/05/2024 09:30:13.612 1   69.10
      1 69.10
      1 69.10
17/05/2024 09:27:34.961 110   69.20
      110 69.20
      110 69.20
17/05/2024 09:19:51.938 117   69.00
      117 69.00
      117 69.00
17/05/2024 09:16:45.438 7   69.10
      7 69.10
      7 69.10
17/05/2024 09:15:11.672 39   68.95
      39 68.95
      39 68.95
17/05/2024 09:10:47.456 60   69.15
      60 69.15
      60 69.15
17/05/2024 08:57:16.133 40   69.00
      40 69.00
      40 69.00
17/05/2024 08:57:16.009 45   69.00
      45 69.00
      45 69.00
17/05/2024 08:57:15.960 15   69.00
      15 69.00
      15 69.00
17/05/2024 08:53:49.689 3   69.50
      3 69.50
      3 69.50
17/05/2024 08:48:18.082 10   69.90
      10 69.90
      10 69.90
17/05/2024 08:48:17.925 20   69.90
      20 69.90
      20 69.90
17/05/2024 08:48:13.674 100   69.95
      100 69.95
      100 69.95
17/05/2024 08:47:58.613 100   70.00
      100 70.00
      88 70.00
      12 70.00
17/05/2024 08:41:51.679 12   70.00
      12 70.00
      12 70.00
17/05/2024 08:41:09.248 125   69.95
      125 69.95
      125 69.95
17/05/2024 08:41:06.420 75   70.00
      75 70.00
      75 70.00
17/05/2024 08:40:55.573 175   70.00
      100 70.00
      75 70.00
      175 70.00
17/05/2024 08:35:00.323 100   70.00
      100 70.00
      100 70.00
17/05/2024 08:25:38.581 100   70.10
      100 70.10
      100 70.10
17/05/2024 08:11:31.552 50   70.05
      50 70.05
      50 70.05
17/05/2024 08:07:31.571 72   70.00
      72 70.00
      72 70.00
17/05/2024 08:05:40.521 41   70.00
      41 70.00
      41 70.00
17/05/2024 08:01:41.439 895   70.00
      10 70.00
      300 70.00
      300 70.00
      895 70.00
      250 70.00
      35 70.00
17/05/2024 08:01:19.091 75   69.95
      75 69.95
      75 69.95
17/05/2024 08:00:52.253 47   69.95
      20 69.95
      47 69.95
      27 69.95
17/05/2024 08:00:07.385 255   69.95
      160 69.95
      75 69.95
      20 69.95
      30 69.95
      153 69.95
      70 69.95
      2 69.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)