Tradegate Exchange

RWE AG

834

682

33.82

Date	Time	Volume	Order Volume	Price
09/05/2024	19:59:49.462	20		33.82
			20	33.82
			20	33.82
09/05/2024	19:58:13.306	300		33.73
			300	33.73
			300	33.73
09/05/2024	19:55:58.936	10		33.73
			10	33.73
			10	33.73
09/05/2024	19:55:24.043	35		33.80
			35	33.80
			35	33.80
09/05/2024	19:50:42.141	200		33.76
			200	33.76
			200	33.76
09/05/2024	19:48:13.836	15		33.82
			15	33.82
			15	33.82
09/05/2024	19:46:22.097	50		33.82
			50	33.82
			50	33.82
09/05/2024	19:45:10.462	50		33.82
			50	33.82
			50	33.82
09/05/2024	19:44:34.506	2		33.82
			2	33.82
			2	33.82
09/05/2024	19:44:22.017	100		33.82
			100	33.82
			100	33.82
09/05/2024	19:43:22.766	100		33.82
			100	33.82
			100	33.82
09/05/2024	19:38:53.254	4		33.82
			4	33.82
			4	33.82
09/05/2024	19:38:13.214	100		33.82
			17	33.82
			100	33.82
			83	33.82
09/05/2024	19:37:04.883	200		33.80
			200	33.80
			200	33.80
09/05/2024	19:36:14.973	200		33.76
			200	33.76
			200	33.76
09/05/2024	19:36:14.376	500		33.76
			500	33.76
			500	33.76
09/05/2024	19:35:23.958	500		33.76
			500	33.76
			500	33.76
09/05/2024	19:35:15.503	60		33.76
			60	33.76
			60	33.76
09/05/2024	19:28:18.715	500		33.76
			500	33.76
			500	33.76
09/05/2024	19:28:16.573	350		33.76
			350	33.76
			150	33.76
			200	33.76
09/05/2024	19:27:59.785	8 350		33.75
			8 350	33.75
			8 350	33.75
09/05/2024	19:27:32.239	200		33.74
			200	33.74
			200	33.74
09/05/2024	19:26:24.786	20		33.75
			20	33.75
			20	33.75
09/05/2024	19:26:12.229	400		33.73
			400	33.73
			200	33.73
			200	33.73
09/05/2024	19:21:36.834	3 000		33.75
			3 000	33.75
			3 000	33.75
09/05/2024	19:20:50.429	190		33.71
			12	33.71
			5	33.71
			190	33.71
			173	33.71
09/05/2024	19:20:20.301	30		33.75
			30	33.75
			30	33.75
09/05/2024	19:16:41.748	3 600		33.75
			3 600	33.75
			200	33.75
			3 400	33.75
09/05/2024	19:16:13.722	200		33.75
			200	33.75
			200	33.75
09/05/2024	19:15:38.014	8		33.73
			8	33.73
			8	33.73
09/05/2024	19:14:30.953	200		33.77
			200	33.77
			200	33.77
09/05/2024	19:12:36.191	20		33.81
			11	33.81
			9	33.81
			20	33.81
09/05/2024	19:12:14.414	1		33.81
			1	33.81
			1	33.81
09/05/2024	19:10:18.124	10		33.81
			10	33.81
			10	33.81
09/05/2024	19:07:52.065	70		33.80
			70	33.80
			70	33.80
09/05/2024	19:04:28.001	100		33.70
			100	33.70
			100	33.70
09/05/2024	19:02:43.722	300		33.70
			300	33.70
			300	33.70
09/05/2024	19:00:59.636	500		33.70
			289	33.70
			500	33.70
			2	33.70
			200	33.70
			3	33.70
			6	33.70
09/05/2024	19:00:53.545	120		33.80
			120	33.80
			120	33.80
09/05/2024	19:00:40.615	1 000		33.72
			1 000	33.72
			1 000	33.72
09/05/2024	19:00:23.781	4		33.80
			4	33.80
			4	33.80
09/05/2024	18:58:37.824	1 000		33.74
			1 000	33.74
			1 000	33.74
09/05/2024	18:58:06.602	4		33.80
			4	33.80
			4	33.80
09/05/2024	18:57:13.974	18		33.80
			18	33.80
			18	33.80
09/05/2024	18:56:24.405	5		33.80
			5	33.80
			5	33.80
09/05/2024	18:53:49.530	60		33.81
			60	33.81
			60	33.81
09/05/2024	18:53:21.516	10		33.81
			10	33.81
			10	33.81
09/05/2024	18:50:43.075	500		33.81
			500	33.81
			330	33.81
			170	33.81
09/05/2024	18:49:44.856	500		33.81
			500	33.81
			500	33.81
09/05/2024	18:48:11.937	500		33.81
			250	33.81
			500	33.81
			250	33.81
09/05/2024	18:43:32.406	60		33.81
			60	33.81
			60	33.81
09/05/2024	18:42:36.726	7		33.81
			7	33.81
			7	33.81
09/05/2024	18:39:21.668	35		33.81
			35	33.81
			35	33.81
09/05/2024	18:37:54.762	100		33.81
			100	33.81
			100	33.81
09/05/2024	18:35:59.939	24		33.81
			24	33.81
			24	33.81
09/05/2024	18:34:03.551	500		33.79
			500	33.79
			500	33.79
09/05/2024	18:33:52.285	500		33.79
			500	33.79
			500	33.79
09/05/2024	18:33:06.863	500		33.79
			500	33.79
			500	33.79
09/05/2024	18:32:58.101	500		33.79
			6	33.79
			100	33.79
			394	33.79
			500	33.79
09/05/2024	18:28:37.608	296		33.71
			296	33.71
			296	33.71
09/05/2024	18:28:12.720	40		33.79
			40	33.79
			40	33.79
09/05/2024	18:27:05.367	100		33.66
			100	33.66
			100	33.66
09/05/2024	18:22:16.149	500		33.78
			500	33.78
			500	33.78
09/05/2024	18:19:51.465	20		33.78
			20	33.78
			20	33.78
09/05/2024	18:17:45.418	500		33.79
			500	33.79
			500	33.79
09/05/2024	18:17:30.676	100		33.79
			100	33.79
			100	33.79
09/05/2024	18:16:46.035	500		33.76
			500	33.76
			500	33.76
09/05/2024	18:16:36.035	500		33.77
			500	33.77
			500	33.77
09/05/2024	18:16:20.587	10		33.65
			10	33.65
			10	33.65
09/05/2024	18:15:35.987	5		33.77
			5	33.77
			5	33.77
09/05/2024	18:15:27.162	214		33.77
			214	33.77
			214	33.77
09/05/2024	18:15:24.985	500		33.77
			500	33.77
			500	33.77
09/05/2024	18:15:02.201	500		33.77
			500	33.77
			500	33.77
09/05/2024	18:15:01.941	1		33.77
			1	33.77
			1	33.77
09/05/2024	18:14:06.878	500		33.78
			500	33.78
			400	33.78
			100	33.78
09/05/2024	18:13:40.880	699		33.65
			699	33.65
			699	33.65
09/05/2024	18:11:32.655	500		33.79
			500	33.79
			500	33.79
09/05/2024	18:11:31.295	50		33.79
			50	33.79
			50	33.79
09/05/2024	18:11:17.889	3 000		33.75
			3 000	33.75
			500	33.75
			2 500	33.75
09/05/2024	18:11:02.903	500		33.74
			500	33.74
			500	33.74
09/05/2024	18:10:56.174	183		33.74
			183	33.74
			183	33.74
09/05/2024	18:10:54.470	500		33.74
			500	33.74
			500	33.74
09/05/2024	18:10:42.652	500		33.74
			500	33.74
			500	33.74
09/05/2024	18:10:39.731	105		33.74
			105	33.74
			105	33.74
09/05/2024	18:10:32.902	500		33.74
			500	33.74
			500	33.74
09/05/2024	18:10:02.892	500		33.74
			500	33.74
			500	33.74
09/05/2024	18:10:00.309	100		33.74
			100	33.74
			100	33.74
09/05/2024	18:09:59.614	50		33.65
			50	33.65
			50	33.65
09/05/2024	18:08:44.223	500		33.79
			500	33.79
			500	33.79
09/05/2024	18:07:40.750	500		33.79
			280	33.79
			220	33.79
			500	33.79
09/05/2024	18:06:39.426	500		33.65
			500	33.65
			500	33.65
09/05/2024	18:06:39.257	450		33.65
			450	33.65
			400	33.65
			50	33.65
09/05/2024	18:06:32.031	7		33.79
			7	33.79
			7	33.79
09/05/2024	18:05:03.765	500		33.71
			500	33.71
			500	33.71
09/05/2024	18:05:01.848	450		33.71
			450	33.71
			450	33.71
09/05/2024	18:04:54.496	18		33.79
			18	33.79
			18	33.79
09/05/2024	18:04:22.312	500		33.71
			500	33.71
			500	33.71
09/05/2024	18:04:18.022	450		33.71
			450	33.71
			450	33.71
09/05/2024	18:03:34.157	45		33.71
			45	33.71
			45	33.71
09/05/2024	18:02:18.583	500		33.75
			500	33.75
			500	33.75
09/05/2024	18:02:01.220	150		33.75
			150	33.75
			150	33.75
09/05/2024	18:01:52.750	100		33.82
			100	33.82
			100	33.82
09/05/2024	17:58:48.899	100		33.74
			100	33.74
			12	33.74
			88	33.74
09/05/2024	17:58:36.879	15		33.82
			15	33.82
			15	33.82
09/05/2024	17:58:27.097	1 000		33.76
			988	33.76
			1 000	33.76
			12	33.76
09/05/2024	17:57:47.679	1 000		33.77
			1 000	33.77
			1 000	33.77
09/05/2024	17:57:44.541	50		33.82
			50	33.82
			50	33.82
09/05/2024	17:56:41.851	707		33.76
			707	33.76
			707	33.76
09/05/2024	17:56:41.413	1 793		33.76
			1 793	33.76
			1 793	33.76
09/05/2024	17:56:09.873	113		33.76
			113	33.76
			113	33.76
09/05/2024	17:54:53.060	1 000		33.76
			6	33.76
			994	33.76
			1 000	33.76
09/05/2024	17:52:30.525	10		33.82
			10	33.82
			10	33.82
09/05/2024	17:52:25.268	50		33.82
			19	33.82
			31	33.82
			50	33.82
09/05/2024	17:48:37.765	25		33.82
			25	33.82
			25	33.82
09/05/2024	17:48:14.255	50		33.82
			50	33.82
			50	33.82
09/05/2024	17:47:12.362	50		33.76
			50	33.76
			50	33.76
09/05/2024	17:46:41.759	300		33.76
			300	33.76
			300	33.76
09/05/2024	17:46:23.924	125		33.82
			125	33.82
			125	33.82
09/05/2024	17:45:55.866	50		33.76
			50	33.76
			50	33.76
09/05/2024	17:45:22.816	10		33.82
			10	33.82
			10	33.82
09/05/2024	17:45:07.783	50		33.82
			50	33.82
			50	33.82
09/05/2024	17:44:34.399	500		33.82
			500	33.82
			500	33.82
09/05/2024	17:43:55.101	730		33.82
			729	33.82
			1	33.82
			730	33.82
09/05/2024	17:42:38.465	88		33.82
			88	33.82
			88	33.82
09/05/2024	17:41:43.379	100		33.82
			100	33.82
			100	33.82
09/05/2024	17:40:59.568	6		33.82
			2	33.82
			4	33.82
			6	33.82
09/05/2024	17:39:09.090	84		33.82
			84	33.82
			84	33.82
09/05/2024	17:38:19.962	4		33.82
			4	33.82
			4	33.82
09/05/2024	17:35:56.369	232		33.82
			20	33.82
			212	33.82
			230	33.82
			2	33.82
09/05/2024	17:29:40.357	10		33.83
			10	33.83
			10	33.83
09/05/2024	17:29:39.710	300		33.82
			300	33.82
			300	33.82
09/05/2024	17:28:45.976	840		33.82
			840	33.82
			840	33.82
09/05/2024	17:28:37.529	4 748		33.82
			100	33.82
			4 748	33.82
			3 748	33.82
			350	33.82
			550	33.82
09/05/2024	17:27:55.290	1 250		33.82
			1 250	33.82
			1 250	33.82
09/05/2024	17:27:51.720	2		33.82
			2	33.82
			2	33.82
09/05/2024	17:27:08.171	2 500		33.82
			2 500	33.82
			2 500	33.82
09/05/2024	17:27:04.524	1 000		33.81
			1 000	33.81
			1 000	33.81
09/05/2024	17:24:08.470	75		33.79
			75	33.79
			75	33.79
09/05/2024	17:23:10.936	49		33.80
			49	33.80
			49	33.80
09/05/2024	17:23:10.799	100		33.80
			100	33.80
			100	33.80
09/05/2024	17:22:45.413	2 500		33.82
			2 500	33.82
			2 500	33.82
09/05/2024	17:21:11.307	1 000		33.82
			1 000	33.82
			1 000	33.82
09/05/2024	17:20:45.894	15		33.83
			15	33.83
			15	33.83
09/05/2024	17:20:08.431	30		33.83
			30	33.83
			30	33.83
09/05/2024	17:19:45.961	100		33.84
			100	33.84
			100	33.84
09/05/2024	17:18:59.160	600		33.84
			600	33.84
			600	33.84
09/05/2024	17:18:58.253	60		33.84
			60	33.84
			60	33.84
09/05/2024	17:18:11.283	200		33.86
			200	33.86
			200	33.86
09/05/2024	17:17:25.191	100		33.86
			100	33.86
			100	33.86
09/05/2024	17:16:14.212	90		33.86
			90	33.86
			90	33.86
09/05/2024	17:15:45.179	58		33.87
			58	33.87
			58	33.87
09/05/2024	17:15:05.254	50		33.86
			50	33.86
			50	33.86
09/05/2024	17:14:12.540	96		33.86
			96	33.86
			96	33.86
09/05/2024	17:14:05.494	310		33.86
			310	33.86
			310	33.86
09/05/2024	17:13:55.675	50		33.87
			50	33.87
			50	33.87
09/05/2024	17:12:16.568	10		33.86
			10	33.86
			10	33.86
09/05/2024	17:11:37.922	10		33.85
			10	33.85
			10	33.85
09/05/2024	17:11:25.586	20		33.87
			20	33.87
			20	33.87
09/05/2024	17:10:18.118	29		33.82
			29	33.82
			29	33.82
09/05/2024	17:07:48.508	300		33.81
			300	33.81
			300	33.81
09/05/2024	17:06:55.114	300		33.81
			300	33.81
			300	33.81
09/05/2024	17:06:43.554	20		33.81
			20	33.81
			20	33.81
09/05/2024	17:06:35.928	15		33.81
			15	33.81
			15	33.81
09/05/2024	17:05:21.092	65		33.81
			30	33.81
			35	33.81
			65	33.81
09/05/2024	17:02:32.256	1 000		33.83
			1 000	33.83
			1 000	33.83
09/05/2024	17:02:29.596	100		33.83
			100	33.83
			100	33.83
09/05/2024	17:02:09.781	3		33.85
			3	33.85
			3	33.85
09/05/2024	17:00:59.698	30		33.86
			30	33.86
			30	33.86
09/05/2024	17:00:07.331	285		33.83
			285	33.83
			285	33.83
09/05/2024	16:59:33.017	70		33.82
			70	33.82
			70	33.82
09/05/2024	16:59:26.042	6		33.83
			6	33.83
			6	33.83
09/05/2024	16:56:47.585	400		33.83
			400	33.83
			400	33.83
09/05/2024	16:55:49.126	70		33.84
			70	33.84
			70	33.84
09/05/2024	16:55:30.227	501		33.85
			501	33.85
			501	33.85
09/05/2024	16:54:25.888	100		33.85
			100	33.85
			100	33.85
09/05/2024	16:54:17.046	70		33.86
			70	33.86
			70	33.86
09/05/2024	16:53:35.073	30		33.86
			30	33.86
			30	33.86
09/05/2024	16:53:34.027	650		33.85
			650	33.85
			650	33.85
09/05/2024	16:53:25.646	500		33.85
			500	33.85
			500	33.85
09/05/2024	16:53:19.581	5		33.86
			5	33.86
			5	33.86
09/05/2024	16:52:47.058	100		33.85
			100	33.85
			100	33.85
09/05/2024	16:52:42.122	450		33.83
			450	33.83
			450	33.83
09/05/2024	16:52:39.046	50		33.83
			50	33.83
			50	33.83
09/05/2024	16:52:32.496	40		33.83
			40	33.83
			30	33.83
			10	33.83
09/05/2024	16:52:27.885	15		33.83
			15	33.83
			15	33.83
09/05/2024	16:51:57.190	709		33.82
			709	33.82
			709	33.82
09/05/2024	16:50:14.981	500		33.82
			500	33.82
			500	33.82
09/05/2024	16:49:52.267	100		33.82
			100	33.82
			100	33.82
09/05/2024	16:49:30.366	500		33.79
			500	33.79
			500	33.79
09/05/2024	16:49:02.476	45		33.80
			45	33.80
			45	33.80
09/05/2024	16:48:53.705	315		33.79
			315	33.79
			315	33.79
09/05/2024	16:48:50.061	1 190		33.80
			1 190	33.80
			1 190	33.80
09/05/2024	16:48:39.767	3		33.80
			3	33.80
			3	33.80
09/05/2024	16:48:07.055	10		33.79
			10	33.79
			10	33.79
09/05/2024	16:47:57.645	630		33.79
			630	33.79
			630	33.79
09/05/2024	16:47:55.056	300		33.79
			300	33.79
			300	33.79
09/05/2024	16:47:50.321	2 080		33.80
			2 080	33.80
			2 080	33.80
09/05/2024	16:47:46.620	200		33.80
			200	33.80
			200	33.80
09/05/2024	16:47:34.613	135		33.79
			135	33.79
			135	33.79
09/05/2024	16:47:18.130	100		33.78
			100	33.78
			100	33.78
09/05/2024	16:47:13.816	180		33.78
			155	33.78
			180	33.78
			25	33.78
09/05/2024	16:46:04.577	1 404		33.78
			100	33.78
			1 404	33.78
			1 304	33.78
09/05/2024	16:44:28.592	200		33.78
			200	33.78
			200	33.78
09/05/2024	16:44:08.751	60		33.77
			60	33.77
			60	33.77
09/05/2024	16:43:39.893	296		33.77
			296	33.77
			296	33.77
09/05/2024	16:43:16.121	300		33.78
			300	33.78
			300	33.78
09/05/2024	16:43:11.181	250		33.79
			250	33.79
			250	33.79
09/05/2024	16:42:48.050	300		33.78
			300	33.78
			300	33.78
09/05/2024	16:42:18.370	120		33.79
			120	33.79
			120	33.79
09/05/2024	16:39:13.034	60		33.78
			60	33.78
			60	33.78
09/05/2024	16:37:59.182	200		33.76
			200	33.76
			200	33.76
09/05/2024	16:37:51.908	450		33.76
			450	33.76
			450	33.76
09/05/2024	16:37:45.137	93		33.76
			93	33.76
			93	33.76
09/05/2024	16:37:15.609	13		33.75
			13	33.75
			13	33.75
09/05/2024	16:36:56.436	3		33.76
			3	33.76
			3	33.76
09/05/2024	16:36:55.694	8		33.75
			8	33.75
			8	33.75
09/05/2024	16:36:52.282	200		33.75
			200	33.75
			200	33.75
09/05/2024	16:36:39.295	200		33.75
			200	33.75
			200	33.75
09/05/2024	16:36:16.643	350		33.76
			350	33.76
			350	33.76
09/05/2024	16:35:47.451	200		33.74
			200	33.74
			200	33.74
09/05/2024	16:34:53.295	2		33.75
			2	33.75
			2	33.75
09/05/2024	16:33:35.159	30		33.77
			30	33.77
			30	33.77
09/05/2024	16:33:27.980	180		33.76
			180	33.76
			180	33.76
09/05/2024	16:32:03.544	100		33.75
			100	33.75
			100	33.75
09/05/2024	16:30:25.042	500		33.76
			500	33.76
			500	33.76
09/05/2024	16:30:16.544	130		33.74
			130	33.74
			130	33.74
09/05/2024	16:29:00.230	10		33.75
			10	33.75
			10	33.75
09/05/2024	16:28:37.089	39		33.75
			39	33.75
			39	33.75
09/05/2024	16:28:31.529	204		33.75
			204	33.75
			204	33.75
09/05/2024	16:28:03.777	20		33.76
			20	33.76
			20	33.76
09/05/2024	16:27:05.679	100		33.75
			100	33.75
			100	33.75
09/05/2024	16:26:47.779	100		33.75
			100	33.75
			100	33.75
09/05/2024	16:26:36.223	120		33.75
			120	33.75
			120	33.75
09/05/2024	16:26:29.921	124		33.76
			124	33.76
			124	33.76
09/05/2024	16:26:12.167	1 000		33.75
			1 000	33.75
			1 000	33.75
09/05/2024	16:25:54.209	3		33.76
			3	33.76
			3	33.76
09/05/2024	16:25:44.793	300		33.76
			300	33.76
			300	33.76
09/05/2024	16:24:50.581	266		33.80
			2	33.80
			60	33.80
			266	33.80
			154	33.80
			50	33.80
09/05/2024	16:24:33.898	300		33.76
			300	33.76
			300	33.76
09/05/2024	16:23:37.459	25		33.76
			25	33.76
			25	33.76
09/05/2024	16:22:59.072	500		33.76
			500	33.76
			500	33.76
09/05/2024	16:22:57.098	60		33.76
			60	33.76
			60	33.76
09/05/2024	16:21:52.101	258		33.76
			258	33.76
			258	33.76
09/05/2024	16:21:38.716	700		33.75
			300	33.75
			700	33.75
			400	33.75
09/05/2024	16:20:48.799	100		33.71
			100	33.71
			100	33.71
09/05/2024	16:19:53.922	40		33.72
			40	33.72
			40	33.72
09/05/2024	16:18:49.154	6		33.73
			6	33.73
			6	33.73
09/05/2024	16:17:11.145	40		33.69
			40	33.69
			40	33.69
09/05/2024	16:16:19.429	91		33.71
			91	33.71
			91	33.71
09/05/2024	16:15:01.862	200		33.71
			200	33.71
			200	33.71
09/05/2024	16:14:33.313	600		33.73
			600	33.73
			600	33.73
09/05/2024	16:14:29.436	40		33.74
			40	33.74
			40	33.74
09/05/2024	16:13:28.514	250		33.70
			50	33.70
			200	33.70
			250	33.70
09/05/2024	16:12:08.891	1 000		33.73
			1 000	33.73
			1 000	33.73
09/05/2024	16:12:01.074	400		33.72
			400	33.72
			400	33.72
09/05/2024	16:11:01.732	1 000		33.72
			1 000	33.72
			1 000	33.72
09/05/2024	16:09:27.255	15		33.70
			15	33.70
			15	33.70
09/05/2024	16:09:25.483	2		33.70
			2	33.70
			2	33.70
09/05/2024	16:05:56.082	122		33.58
			122	33.58
			122	33.58
09/05/2024	16:04:36.072	100		33.58
			100	33.58
			100	33.58
09/05/2024	16:02:47.001	13		33.55
			13	33.55
			13	33.55
09/05/2024	16:02:24.227	140		33.55
			140	33.55
			140	33.55
09/05/2024	16:01:06.683	50		33.55
			50	33.55
			50	33.55
09/05/2024	15:59:08.320	40		33.55
			40	33.55
			40	33.55
09/05/2024	15:59:06.666	20		33.56
			20	33.56
			20	33.56
09/05/2024	15:56:59.974	150		33.56
			150	33.56
			150	33.56
09/05/2024	15:56:41.347	299		33.56
			299	33.56
			299	33.56
09/05/2024	15:55:55.920	10		33.55
			10	33.55
			10	33.55
09/05/2024	15:54:45.307	500		33.59
			500	33.59
			500	33.59
09/05/2024	15:53:05.666	75		33.56
			75	33.56
			75	33.56
09/05/2024	15:52:58.369	50		33.56
			50	33.56
			50	33.56
09/05/2024	15:52:07.649	2 000		33.59
			2 000	33.59
			2 000	33.59
09/05/2024	15:50:28.721	5		33.60
			5	33.60
			5	33.60
09/05/2024	15:49:12.638	1 000		33.57
			1 000	33.57
			1 000	33.57
09/05/2024	15:48:50.205	6		33.58
			6	33.58
			6	33.58
09/05/2024	15:46:14.648	150		33.60
			150	33.60
			150	33.60
09/05/2024	15:45:23.901	13		33.59
			13	33.59
			13	33.59
09/05/2024	15:45:07.127	125		33.59
			125	33.59
			125	33.59
09/05/2024	15:45:05.826	150		33.60
			150	33.60
			150	33.60
09/05/2024	15:43:15.137	60		33.65
			60	33.65
			60	33.65
09/05/2024	15:42:43.962	50		33.64
			50	33.64
			50	33.64
09/05/2024	15:42:02.192	30		33.65
			30	33.65
			30	33.65
09/05/2024	15:41:41.421	60		33.64
			60	33.64
			60	33.64
09/05/2024	15:40:00.812	30		33.63
			30	33.63
			30	33.63
09/05/2024	15:38:45.410	1 000		33.64
			1 000	33.64
			1 000	33.64
09/05/2024	15:37:55.189	12		33.68
			12	33.68
			12	33.68
09/05/2024	15:37:47.378	50		33.67
			50	33.67
			50	33.67
09/05/2024	15:37:27.960	50		33.65
			50	33.65
			50	33.65
09/05/2024	15:36:23.181	50		33.64
			50	33.64
			50	33.64
09/05/2024	15:36:20.859	4		33.64
			4	33.64
			4	33.64
09/05/2024	15:35:42.114	1 000		33.65
			1 000	33.65
			1 000	33.65
09/05/2024	15:34:46.347	115		33.64
			115	33.64
			115	33.64
09/05/2024	15:33:20.913	1 300		33.65
			1 300	33.65
			1 300	33.65
09/05/2024	15:33:20.500	2		33.65
			2	33.65
			2	33.65
09/05/2024	15:33:03.493	50		33.64
			50	33.64
			50	33.64
09/05/2024	15:33:02.303	150		33.63
			150	33.63
			150	33.63
09/05/2024	15:32:59.836	2 000		33.62
			2 000	33.62
			2 000	33.62
09/05/2024	15:31:56.567	1		33.60
			1	33.60
			1	33.60
09/05/2024	15:31:56.398	2 702		33.59
			2 702	33.59
			1 515	33.59
			1 187	33.59
09/05/2024	15:31:43.628	1 750		33.59
			1 750	33.59
			1 750	33.59
09/05/2024	15:31:41.965	1 000		33.58
			1 000	33.58
			1 000	33.58
09/05/2024	15:27:19.828	30		33.55
			30	33.55
			30	33.55
09/05/2024	15:26:49.336	5		33.56
			5	33.56
			5	33.56
09/05/2024	15:24:53.964	1 000		33.55
			1 000	33.55
			1 000	33.55
09/05/2024	15:24:05.528	100		33.55
			100	33.55
			100	33.55
09/05/2024	15:23:14.217	700		33.52
			700	33.52
			700	33.52
09/05/2024	15:23:06.538	3		33.53
			3	33.53
			3	33.53
09/05/2024	15:22:56.160	1 000		33.52
			1 000	33.52
			1 000	33.52
09/05/2024	15:21:23.749	145		33.53
			145	33.53
			145	33.53
09/05/2024	15:20:56.034	1 000		33.54
			1 000	33.54
			1 000	33.54
09/05/2024	15:20:19.049	600		33.55
			600	33.55
			600	33.55
09/05/2024	15:19:46.407	1 000		33.53
			1 000	33.53
			1 000	33.53
09/05/2024	15:18:53.949	1		33.53
			1	33.53
			1	33.53
09/05/2024	15:18:51.340	43		33.53
			43	33.53
			43	33.53
09/05/2024	15:14:20.488	100		33.54
			100	33.54
			100	33.54
09/05/2024	15:13:43.168	1		33.55
			1	33.55
			1	33.55
09/05/2024	15:12:27.327	13		33.55
			13	33.55
			13	33.55
09/05/2024	15:11:37.594	200		33.54
			200	33.54
			200	33.54
09/05/2024	15:10:46.655	1		33.55
			1	33.55
			1	33.55
09/05/2024	15:09:49.824	100		33.54
			100	33.54
			100	33.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.30 / Ask: 68.49
Volume: 462 513
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice