RWE AG

53

238

34.71

       

Date Time Volume Order Volume Price
20/05/2024 08:00:00.825 2 636   34.89
      15 34.89
      57 34.89
      28 34.89
      100 34.89
      80 34.89
      30 34.89
      400 34.89
      14 34.89
      11 34.89
      5 34.89
      100 34.89
      300 34.89
      11 34.89
      50 34.89
      52 34.89
      70 34.89
      10 34.89
      8 34.89
      272 34.89
      150 34.89
      20 34.89
      15 34.89
      4 34.89
      148 34.89
      25 34.89
      36 34.89
      6 34.89
      100 34.89
      100 34.89
      28 34.89
      57 34.89
      6 34.89
      286 34.89
      10 34.89
      1 34.89
      100 34.89
      100 34.89
      200 34.89
      287 34.89
      5 34.89
      1 34.89
      70 34.89
      659 34.89
      4 34.89
      500 34.89
      90 34.89
      25 34.89
      46 34.89
      40 34.89
      20 34.89
      100 34.89
      50 34.89
      10 34.89
      300 34.89
      60 34.89

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)