RWE AG
- Information
- Last
- Buy
- Sell
53
238
34.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:00:00.825 | 2 636 | 34.89 | |
15 | 34.89 | |||
57 | 34.89 | |||
28 | 34.89 | |||
100 | 34.89 | |||
80 | 34.89 | |||
30 | 34.89 | |||
400 | 34.89 | |||
14 | 34.89 | |||
11 | 34.89 | |||
5 | 34.89 | |||
100 | 34.89 | |||
300 | 34.89 | |||
11 | 34.89 | |||
50 | 34.89 | |||
52 | 34.89 | |||
70 | 34.89 | |||
10 | 34.89 | |||
8 | 34.89 | |||
272 | 34.89 | |||
150 | 34.89 | |||
20 | 34.89 | |||
15 | 34.89 | |||
4 | 34.89 | |||
148 | 34.89 | |||
25 | 34.89 | |||
36 | 34.89 | |||
6 | 34.89 | |||
100 | 34.89 | |||
100 | 34.89 | |||
28 | 34.89 | |||
57 | 34.89 | |||
6 | 34.89 | |||
286 | 34.89 | |||
10 | 34.89 | |||
1 | 34.89 | |||
100 | 34.89 | |||
100 | 34.89 | |||
200 | 34.89 | |||
287 | 34.89 | |||
5 | 34.89 | |||
1 | 34.89 | |||
70 | 34.89 | |||
659 | 34.89 | |||
4 | 34.89 | |||
500 | 34.89 | |||
90 | 34.89 | |||
25 | 34.89 | |||
46 | 34.89 | |||
40 | 34.89 | |||
20 | 34.89 | |||
100 | 34.89 | |||
50 | 34.89 | |||
10 | 34.89 | |||
300 | 34.89 | |||
60 | 34.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:57:17
Last Update:
20/05/2024 @ 18:57:17