Sixt SE
- Information
- Last
- Buy
- Sell
205
170
80.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:35.250 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
17/05/2024 | 21:10:39.259 | 14 | 80.15 | |
14 | 80.15 | |||
14 | 80.15 | |||
17/05/2024 | 21:10:37.364 | 5 | 80.15 | |
5 | 80.15 | |||
5 | 80.15 | |||
17/05/2024 | 20:54:36.747 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
17/05/2024 | 20:39:40.190 | 12 | 80.10 | |
12 | 80.10 | |||
12 | 80.10 | |||
17/05/2024 | 20:38:27.394 | 18 | 80.10 | |
18 | 80.10 | |||
18 | 80.10 | |||
17/05/2024 | 20:24:47.606 | 5 | 80.10 | |
5 | 80.10 | |||
5 | 80.10 | |||
17/05/2024 | 20:18:00.837 | 19 | 80.10 | |
19 | 80.10 | |||
19 | 80.10 | |||
17/05/2024 | 20:17:49.011 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
17/05/2024 | 20:07:45.315 | 23 | 80.00 | |
23 | 80.00 | |||
23 | 80.00 | |||
17/05/2024 | 19:57:56.584 | 19 | 80.15 | |
19 | 80.15 | |||
19 | 80.15 | |||
17/05/2024 | 19:51:54.791 | 10 | 80.20 | |
10 | 80.20 | |||
10 | 80.20 | |||
17/05/2024 | 19:49:12.309 | 19 | 80.20 | |
19 | 80.20 | |||
19 | 80.20 | |||
17/05/2024 | 19:20:02.277 | 5 | 80.20 | |
5 | 80.20 | |||
5 | 80.20 | |||
17/05/2024 | 19:12:49.180 | 20 | 80.20 | |
20 | 80.20 | |||
20 | 80.20 | |||
17/05/2024 | 18:33:01.737 | 26 | 79.75 | |
26 | 79.75 | |||
26 | 79.75 | |||
17/05/2024 | 18:01:11.740 | 8 | 80.15 | |
8 | 80.15 | |||
8 | 80.15 | |||
17/05/2024 | 17:58:23.679 | 37 | 80.15 | |
30 | 80.15 | |||
7 | 80.15 | |||
37 | 80.15 | |||
17/05/2024 | 17:51:46.723 | 3 | 80.15 | |
3 | 80.15 | |||
3 | 80.15 | |||
17/05/2024 | 17:29:58.118 | 98 | 79.70 | |
63 | 79.70 | |||
98 | 79.70 | |||
20 | 79.70 | |||
13 | 79.70 | |||
2 | 79.70 | |||
17/05/2024 | 17:28:02.508 | 1 770 | 79.75 | |
1 770 | 79.75 | |||
1 770 | 79.75 | |||
17/05/2024 | 17:26:31.852 | 100 | 79.75 | |
100 | 79.75 | |||
100 | 79.75 | |||
17/05/2024 | 17:25:14.299 | 1 | 79.80 | |
1 | 79.80 | |||
1 | 79.80 | |||
17/05/2024 | 17:24:49.454 | 25 | 79.80 | |
25 | 79.80 | |||
25 | 79.80 | |||
17/05/2024 | 17:22:30.771 | 35 | 79.85 | |
35 | 79.85 | |||
35 | 79.85 | |||
17/05/2024 | 17:19:51.537 | 101 | 79.85 | |
101 | 79.85 | |||
101 | 79.85 | |||
17/05/2024 | 17:12:35.852 | 2 | 80.05 | |
2 | 80.05 | |||
2 | 80.05 | |||
17/05/2024 | 17:02:20.525 | 65 | 79.90 | |
15 | 79.90 | |||
65 | 79.90 | |||
50 | 79.90 | |||
17/05/2024 | 16:44:08.573 | 100 | 80.00 | |
100 | 80.00 | |||
100 | 80.00 | |||
17/05/2024 | 16:35:57.028 | 40 | 80.00 | |
40 | 80.00 | |||
40 | 80.00 | |||
17/05/2024 | 16:34:36.727 | 10 | 80.00 | |
10 | 80.00 | |||
10 | 80.00 | |||
17/05/2024 | 16:33:48.168 | 20 | 79.95 | |
20 | 79.95 | |||
20 | 79.95 | |||
17/05/2024 | 16:18:02.423 | 50 | 79.90 | |
50 | 79.90 | |||
50 | 79.90 | |||
17/05/2024 | 16:14:59.696 | 20 | 79.90 | |
20 | 79.90 | |||
20 | 79.90 | |||
17/05/2024 | 16:10:33.249 | 30 | 79.95 | |
30 | 79.95 | |||
30 | 79.95 | |||
17/05/2024 | 16:07:09.378 | 130 | 79.90 | |
130 | 79.90 | |||
50 | 79.90 | |||
80 | 79.90 | |||
17/05/2024 | 16:06:50.045 | 100 | 79.90 | |
100 | 79.90 | |||
100 | 79.90 | |||
17/05/2024 | 16:02:57.438 | 100 | 80.00 | |
100 | 80.00 | |||
100 | 80.00 | |||
17/05/2024 | 15:55:37.305 | 25 | 79.80 | |
25 | 79.80 | |||
25 | 79.80 | |||
17/05/2024 | 15:53:55.025 | 20 | 79.80 | |
10 | 79.80 | |||
20 | 79.80 | |||
10 | 79.80 | |||
17/05/2024 | 15:52:47.220 | 3 | 79.95 | |
3 | 79.95 | |||
3 | 79.95 | |||
17/05/2024 | 15:41:38.919 | 100 | 79.90 | |
100 | 79.90 | |||
100 | 79.90 | |||
17/05/2024 | 15:41:10.077 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
17/05/2024 | 15:40:30.437 | 100 | 79.90 | |
100 | 79.90 | |||
100 | 79.90 | |||
17/05/2024 | 15:36:45.767 | 12 | 80.10 | |
12 | 80.10 | |||
12 | 80.10 | |||
17/05/2024 | 15:29:16.806 | 3 | 80.10 | |
3 | 80.10 | |||
3 | 80.10 | |||
17/05/2024 | 15:20:58.553 | 50 | 79.90 | |
50 | 79.90 | |||
50 | 79.90 | |||
17/05/2024 | 15:13:00.944 | 5 | 79.90 | |
5 | 79.90 | |||
5 | 79.90 | |||
17/05/2024 | 15:07:51.431 | 15 | 79.80 | |
15 | 79.80 | |||
15 | 79.80 | |||
17/05/2024 | 14:58:48.871 | 25 | 79.80 | |
25 | 79.80 | |||
25 | 79.80 | |||
17/05/2024 | 14:55:04.542 | 25 | 79.85 | |
25 | 79.85 | |||
25 | 79.85 | |||
17/05/2024 | 14:54:58.260 | 5 | 79.75 | |
5 | 79.75 | |||
5 | 79.75 | |||
17/05/2024 | 14:50:12.214 | 11 | 79.65 | |
11 | 79.65 | |||
11 | 79.65 | |||
17/05/2024 | 14:49:12.078 | 70 | 79.65 | |
70 | 79.65 | |||
70 | 79.65 | |||
17/05/2024 | 14:49:11.517 | 35 | 79.75 | |
35 | 79.75 | |||
35 | 79.75 | |||
17/05/2024 | 14:48:37.653 | 100 | 79.75 | |
100 | 79.75 | |||
100 | 79.75 | |||
17/05/2024 | 14:47:37.547 | 70 | 79.75 | |
70 | 79.75 | |||
70 | 79.75 | |||
17/05/2024 | 14:44:36.321 | 100 | 79.80 | |
100 | 79.80 | |||
100 | 79.80 | |||
17/05/2024 | 14:44:23.348 | 100 | 79.80 | |
100 | 79.80 | |||
100 | 79.80 | |||
17/05/2024 | 14:39:22.680 | 12 | 80.05 | |
12 | 80.05 | |||
12 | 80.05 | |||
17/05/2024 | 14:38:37.335 | 100 | 79.90 | |
100 | 79.90 | |||
100 | 79.90 | |||
17/05/2024 | 14:30:52.221 | 10 | 79.95 | |
10 | 79.95 | |||
10 | 79.95 | |||
17/05/2024 | 14:22:32.820 | 50 | 80.05 | |
50 | 80.05 | |||
50 | 80.05 | |||
17/05/2024 | 14:22:23.171 | 25 | 80.05 | |
25 | 80.05 | |||
25 | 80.05 | |||
17/05/2024 | 14:15:15.813 | 25 | 80.00 | |
25 | 80.00 | |||
25 | 80.00 | |||
17/05/2024 | 14:14:12.354 | 1 | 80.00 | |
1 | 80.00 | |||
1 | 80.00 | |||
17/05/2024 | 14:06:30.767 | 50 | 79.90 | |
50 | 79.90 | |||
50 | 79.90 | |||
17/05/2024 | 13:59:48.665 | 40 | 80.00 | |
40 | 80.00 | |||
40 | 80.00 | |||
17/05/2024 | 13:59:48.551 | 88 | 80.00 | |
25 | 80.00 | |||
88 | 80.00 | |||
63 | 80.00 | |||
17/05/2024 | 13:56:45.717 | 40 | 80.10 | |
40 | 80.10 | |||
40 | 80.10 | |||
17/05/2024 | 13:46:08.051 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
17/05/2024 | 13:44:35.514 | 25 | 80.15 | |
25 | 80.15 | |||
25 | 80.15 | |||
17/05/2024 | 13:38:18.908 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
17/05/2024 | 13:29:30.033 | 25 | 80.10 | |
25 | 80.10 | |||
25 | 80.10 | |||
17/05/2024 | 13:23:36.232 | 22 | 80.10 | |
22 | 80.10 | |||
22 | 80.10 | |||
17/05/2024 | 13:16:54.996 | 2 | 80.30 | |
2 | 80.30 | |||
2 | 80.30 | |||
17/05/2024 | 13:09:50.654 | 70 | 80.20 | |
70 | 80.20 | |||
70 | 80.20 | |||
17/05/2024 | 13:03:10.078 | 45 | 80.45 | |
45 | 80.45 | |||
45 | 80.45 | |||
17/05/2024 | 12:56:09.431 | 25 | 80.30 | |
25 | 80.30 | |||
25 | 80.30 | |||
17/05/2024 | 12:54:47.016 | 75 | 80.30 | |
75 | 80.30 | |||
75 | 80.30 | |||
17/05/2024 | 12:53:12.670 | 5 | 80.30 | |
5 | 80.30 | |||
5 | 80.30 | |||
17/05/2024 | 12:45:30.999 | 35 | 80.45 | |
35 | 80.45 | |||
35 | 80.45 | |||
17/05/2024 | 12:42:00.703 | 100 | 80.35 | |
100 | 80.35 | |||
100 | 80.35 | |||
17/05/2024 | 12:41:32.162 | 10 | 80.45 | |
10 | 80.45 | |||
10 | 80.45 | |||
17/05/2024 | 12:37:48.013 | 30 | 80.45 | |
30 | 80.45 | |||
30 | 80.45 | |||
17/05/2024 | 12:36:12.540 | 100 | 80.45 | |
100 | 80.45 | |||
100 | 80.45 | |||
17/05/2024 | 12:35:59.715 | 100 | 80.40 | |
100 | 80.40 | |||
100 | 80.40 | |||
17/05/2024 | 12:34:45.355 | 6 | 80.30 | |
6 | 80.30 | |||
6 | 80.30 | |||
17/05/2024 | 12:26:12.260 | 2 | 80.45 | |
2 | 80.45 | |||
2 | 80.45 | |||
17/05/2024 | 12:20:10.888 | 10 | 80.30 | |
10 | 80.30 | |||
10 | 80.30 | |||
17/05/2024 | 12:03:42.708 | 45 | 80.50 | |
45 | 80.50 | |||
45 | 80.50 | |||
17/05/2024 | 12:02:21.647 | 18 | 80.55 | |
18 | 80.55 | |||
18 | 80.55 | |||
17/05/2024 | 11:49:45.840 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
17/05/2024 | 11:49:45.670 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
17/05/2024 | 11:49:34.263 | 100 | 80.15 | |
100 | 80.15 | |||
100 | 80.15 | |||
17/05/2024 | 11:44:19.756 | 3 | 80.35 | |
3 | 80.35 | |||
3 | 80.35 | |||
17/05/2024 | 11:43:50.572 | 25 | 80.35 | |
25 | 80.35 | |||
25 | 80.35 | |||
17/05/2024 | 11:36:30.152 | 8 | 80.35 | |
8 | 80.35 | |||
8 | 80.35 | |||
17/05/2024 | 11:25:22.242 | 20 | 79.95 | |
20 | 79.95 | |||
20 | 79.95 | |||
17/05/2024 | 11:22:43.622 | 60 | 79.95 | |
60 | 79.95 | |||
60 | 79.95 | |||
17/05/2024 | 11:21:38.740 | 10 | 79.95 | |
10 | 79.95 | |||
10 | 79.95 | |||
17/05/2024 | 11:18:45.529 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
17/05/2024 | 11:17:45.961 | 70 | 79.80 | |
70 | 79.80 | |||
70 | 79.80 | |||
17/05/2024 | 11:17:45.180 | 30 | 79.75 | |
30 | 79.75 | |||
20 | 79.75 | |||
10 | 79.75 | |||
17/05/2024 | 11:17:45.047 | 60 | 79.80 | |
60 | 79.80 | |||
60 | 79.80 | |||
17/05/2024 | 11:17:13.358 | 100 | 79.90 | |
100 | 79.90 | |||
100 | 79.90 | |||
17/05/2024 | 11:17:13.010 | 60 | 79.95 | |
60 | 79.95 | |||
60 | 79.95 | |||
17/05/2024 | 11:17:07.845 | 70 | 79.95 | |
70 | 79.95 | |||
70 | 79.95 | |||
17/05/2024 | 11:14:54.386 | 70 | 80.00 | |
70 | 80.00 | |||
70 | 80.00 | |||
17/05/2024 | 11:13:49.783 | 22 | 80.00 | |
22 | 80.00 | |||
22 | 80.00 | |||
17/05/2024 | 11:12:56.412 | 50 | 80.00 | |
50 | 80.00 | |||
50 | 80.00 | |||
17/05/2024 | 11:07:31.655 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
17/05/2024 | 11:04:14.901 | 7 | 80.15 | |
7 | 80.15 | |||
7 | 80.15 | |||
17/05/2024 | 10:57:53.914 | 70 | 80.05 | |
70 | 80.05 | |||
70 | 80.05 | |||
17/05/2024 | 10:57:00.880 | 10 | 80.15 | |
10 | 80.15 | |||
10 | 80.15 | |||
17/05/2024 | 10:56:41.708 | 2 | 80.15 | |
2 | 80.15 | |||
2 | 80.15 | |||
17/05/2024 | 10:56:00.726 | 50 | 80.15 | |
50 | 80.15 | |||
50 | 80.15 | |||
17/05/2024 | 10:53:54.603 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
17/05/2024 | 10:51:01.024 | 33 | 80.00 | |
33 | 80.00 | |||
33 | 80.00 | |||
17/05/2024 | 10:49:47.510 | 4 | 80.10 | |
4 | 80.10 | |||
4 | 80.10 | |||
17/05/2024 | 10:47:32.306 | 13 | 80.15 | |
13 | 80.15 | |||
13 | 80.15 | |||
17/05/2024 | 10:46:51.122 | 50 | 80.15 | |
50 | 80.15 | |||
50 | 80.15 | |||
17/05/2024 | 10:46:23.483 | 100 | 80.05 | |
100 | 80.05 | |||
100 | 80.05 | |||
17/05/2024 | 10:45:53.321 | 3 | 80.05 | |
3 | 80.05 | |||
3 | 80.05 | |||
17/05/2024 | 10:43:23.364 | 70 | 80.05 | |
70 | 80.05 | |||
70 | 80.05 | |||
17/05/2024 | 10:41:37.358 | 60 | 80.15 | |
60 | 80.15 | |||
60 | 80.15 | |||
17/05/2024 | 10:38:49.109 | 6 | 80.00 | |
6 | 80.00 | |||
6 | 80.00 | |||
17/05/2024 | 10:38:09.426 | 70 | 80.00 | |
70 | 80.00 | |||
70 | 80.00 | |||
17/05/2024 | 10:37:30.373 | 20 | 80.00 | |
20 | 80.00 | |||
20 | 80.00 | |||
17/05/2024 | 10:35:08.996 | 70 | 79.90 | |
15 | 79.90 | |||
48 | 79.90 | |||
70 | 79.90 | |||
7 | 79.90 | |||
17/05/2024 | 10:34:54.318 | 1 479 | 80.00 | |
3 | 80.00 | |||
12 | 80.00 | |||
31 | 80.00 | |||
100 | 80.00 | |||
10 | 80.00 | |||
12 | 80.00 | |||
1 479 | 80.00 | |||
20 | 80.00 | |||
20 | 80.00 | |||
250 | 80.00 | |||
21 | 80.00 | |||
1 000 | 80.00 | |||
17/05/2024 | 10:34:22.550 | 80 | 80.00 | |
15 | 80.00 | |||
31 | 80.00 | |||
15 | 80.00 | |||
16 | 80.00 | |||
80 | 80.00 | |||
3 | 80.00 | |||
17/05/2024 | 10:34:22.456 | 80 | 80.00 | |
80 | 80.00 | |||
80 | 80.00 | |||
17/05/2024 | 10:33:15.916 | 99 | 80.05 | |
99 | 80.05 | |||
99 | 80.05 | |||
17/05/2024 | 10:23:16.670 | 125 | 80.05 | |
125 | 80.05 | |||
125 | 80.05 | |||
17/05/2024 | 10:21:03.937 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
17/05/2024 | 10:20:46.407 | 20 | 80.10 | |
20 | 80.10 | |||
20 | 80.10 | |||
17/05/2024 | 10:18:41.748 | 80 | 80.05 | |
80 | 80.05 | |||
80 | 80.05 | |||
17/05/2024 | 10:14:58.013 | 6 | 80.20 | |
6 | 80.20 | |||
6 | 80.20 | |||
17/05/2024 | 10:07:06.306 | 60 | 80.10 | |
60 | 80.10 | |||
60 | 80.10 | |||
17/05/2024 | 10:06:50.898 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
17/05/2024 | 10:03:47.543 | 30 | 80.20 | |
30 | 80.20 | |||
30 | 80.20 | |||
17/05/2024 | 10:03:16.390 | 100 | 80.00 | |
6 | 80.00 | |||
45 | 80.00 | |||
100 | 80.00 | |||
21 | 80.00 | |||
25 | 80.00 | |||
3 | 80.00 | |||
17/05/2024 | 10:02:18.971 | 100 | 80.15 | |
50 | 80.15 | |||
100 | 80.15 | |||
50 | 80.15 | |||
17/05/2024 | 10:02:16.358 | 70 | 80.15 | |
70 | 80.15 | |||
70 | 80.15 | |||
17/05/2024 | 10:02:16.220 | 50 | 80.20 | |
50 | 80.20 | |||
50 | 80.20 | |||
17/05/2024 | 10:00:06.940 | 4 | 80.30 | |
4 | 80.30 | |||
4 | 80.30 | |||
17/05/2024 | 09:54:39.988 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
17/05/2024 | 09:49:36.932 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
17/05/2024 | 09:46:47.269 | 11 | 80.20 | |
11 | 80.20 | |||
11 | 80.20 | |||
17/05/2024 | 09:37:10.048 | 5 | 80.30 | |
5 | 80.30 | |||
5 | 80.30 | |||
17/05/2024 | 09:35:02.145 | 62 | 80.40 | |
62 | 80.40 | |||
62 | 80.40 | |||
17/05/2024 | 09:33:51.182 | 50 | 80.30 | |
20 | 80.30 | |||
30 | 80.30 | |||
50 | 80.30 | |||
17/05/2024 | 09:28:32.951 | 100 | 80.55 | |
100 | 80.55 | |||
100 | 80.55 | |||
17/05/2024 | 09:25:33.449 | 70 | 80.45 | |
70 | 80.45 | |||
70 | 80.45 | |||
17/05/2024 | 09:25:17.924 | 30 | 80.50 | |
30 | 80.50 | |||
30 | 80.50 | |||
17/05/2024 | 09:24:43.584 | 70 | 80.50 | |
70 | 80.50 | |||
70 | 80.50 | |||
17/05/2024 | 09:21:16.408 | 10 | 80.45 | |
10 | 80.45 | |||
10 | 80.45 | |||
17/05/2024 | 09:21:09.988 | 100 | 80.45 | |
100 | 80.45 | |||
100 | 80.45 | |||
17/05/2024 | 09:20:48.660 | 100 | 80.45 | |
100 | 80.45 | |||
100 | 80.45 | |||
17/05/2024 | 09:20:47.612 | 100 | 80.45 | |
100 | 80.45 | |||
100 | 80.45 | |||
17/05/2024 | 09:19:53.290 | 70 | 80.40 | |
70 | 80.40 | |||
70 | 80.40 | |||
17/05/2024 | 09:02:19.966 | 32 | 80.45 | |
32 | 80.45 | |||
32 | 80.45 | |||
17/05/2024 | 09:02:19.818 | 40 | 80.50 | |
40 | 80.50 | |||
40 | 80.50 | |||
17/05/2024 | 08:56:26.553 | 12 | 81.10 | |
12 | 81.10 | |||
12 | 81.10 | |||
17/05/2024 | 08:31:48.889 | 8 | 80.95 | |
8 | 80.95 | |||
8 | 80.95 | |||
17/05/2024 | 08:25:54.571 | 70 | 80.95 | |
70 | 80.95 | |||
70 | 80.95 | |||
17/05/2024 | 08:05:12.945 | 80 | 80.85 | |
80 | 80.85 | |||
34 | 80.85 | |||
6 | 80.85 | |||
40 | 80.85 | |||
17/05/2024 | 08:00:06.315 | 50 | 80.80 | |
50 | 80.80 | |||
50 | 80.80 | |||
17/05/2024 | 08:00:06.142 | 72 | 80.80 | |
70 | 80.80 | |||
72 | 80.80 | |||
2 | 80.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00