Ströer SE & Co. KGaA
- Information
- Last
- Buy
- Sell
99
93
66.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:09:10.834 | 90 | 66.70 | |
90 | 66.70 | |||
90 | 66.70 | |||
17/05/2024 | 20:40:33.431 | 80 | 66.75 | |
80 | 66.75 | |||
80 | 66.75 | |||
17/05/2024 | 20:39:16.434 | 75 | 66.75 | |
75 | 66.75 | |||
75 | 66.75 | |||
17/05/2024 | 20:39:15.190 | 50 | 66.75 | |
50 | 66.75 | |||
50 | 66.75 | |||
17/05/2024 | 19:36:48.345 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
17/05/2024 | 18:56:04.692 | 45 | 66.75 | |
45 | 66.75 | |||
10 | 66.75 | |||
35 | 66.75 | |||
17/05/2024 | 18:12:14.901 | 40 | 66.50 | |
40 | 66.50 | |||
40 | 66.50 | |||
17/05/2024 | 18:00:50.361 | 30 | 66.50 | |
30 | 66.50 | |||
30 | 66.50 | |||
17/05/2024 | 18:00:13.069 | 120 | 66.50 | |
35 | 66.50 | |||
85 | 66.50 | |||
120 | 66.50 | |||
17/05/2024 | 17:42:06.566 | 85 | 66.75 | |
85 | 66.75 | |||
85 | 66.75 | |||
17/05/2024 | 17:27:10.754 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
17/05/2024 | 17:21:53.048 | 100 | 66.75 | |
100 | 66.75 | |||
100 | 66.75 | |||
17/05/2024 | 17:21:36.692 | 40 | 66.80 | |
40 | 66.80 | |||
40 | 66.80 | |||
17/05/2024 | 17:21:34.614 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
17/05/2024 | 17:21:13.923 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
17/05/2024 | 17:14:15.170 | 75 | 66.95 | |
75 | 66.95 | |||
75 | 66.95 | |||
17/05/2024 | 17:08:11.704 | 100 | 66.70 | |
100 | 66.70 | |||
100 | 66.70 | |||
17/05/2024 | 17:05:42.821 | 84 | 66.55 | |
84 | 66.55 | |||
84 | 66.55 | |||
17/05/2024 | 17:05:26.953 | 23 | 66.55 | |
23 | 66.55 | |||
23 | 66.55 | |||
17/05/2024 | 17:05:01.085 | 80 | 66.50 | |
80 | 66.50 | |||
80 | 66.50 | |||
17/05/2024 | 17:04:39.543 | 100 | 66.45 | |
100 | 66.45 | |||
100 | 66.45 | |||
17/05/2024 | 17:04:38.868 | 38 | 66.50 | |
38 | 66.50 | |||
38 | 66.50 | |||
17/05/2024 | 17:02:17.811 | 100 | 66.25 | |
100 | 66.25 | |||
100 | 66.25 | |||
17/05/2024 | 16:49:51.544 | 100 | 66.40 | |
100 | 66.40 | |||
100 | 66.40 | |||
17/05/2024 | 16:25:23.507 | 32 | 66.35 | |
32 | 66.35 | |||
32 | 66.35 | |||
17/05/2024 | 16:24:19.034 | 100 | 66.35 | |
100 | 66.35 | |||
100 | 66.35 | |||
17/05/2024 | 16:15:04.811 | 20 | 66.30 | |
20 | 66.30 | |||
20 | 66.30 | |||
17/05/2024 | 16:09:15.412 | 20 | 66.20 | |
20 | 66.20 | |||
20 | 66.20 | |||
17/05/2024 | 16:08:51.780 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
17/05/2024 | 15:57:52.592 | 100 | 66.35 | |
100 | 66.35 | |||
100 | 66.35 | |||
17/05/2024 | 15:54:08.787 | 100 | 66.40 | |
100 | 66.40 | |||
100 | 66.40 | |||
17/05/2024 | 15:52:41.569 | 20 | 66.30 | |
20 | 66.30 | |||
20 | 66.30 | |||
17/05/2024 | 15:44:36.919 | 4 | 66.40 | |
4 | 66.40 | |||
4 | 66.40 | |||
17/05/2024 | 15:42:19.243 | 54 | 66.35 | |
54 | 66.35 | |||
54 | 66.35 | |||
17/05/2024 | 15:41:10.042 | 5 | 66.40 | |
5 | 66.40 | |||
5 | 66.40 | |||
17/05/2024 | 15:32:27.829 | 75 | 66.40 | |
75 | 66.40 | |||
75 | 66.40 | |||
17/05/2024 | 15:19:24.741 | 37 | 66.55 | |
37 | 66.55 | |||
37 | 66.55 | |||
17/05/2024 | 15:02:03.635 | 50 | 66.50 | |
50 | 66.50 | |||
50 | 66.50 | |||
17/05/2024 | 15:01:55.315 | 100 | 66.50 | |
100 | 66.50 | |||
100 | 66.50 | |||
17/05/2024 | 14:55:29.164 | 100 | 66.50 | |
100 | 66.50 | |||
100 | 66.50 | |||
17/05/2024 | 14:54:54.297 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
17/05/2024 | 14:52:51.432 | 10 | 66.55 | |
10 | 66.55 | |||
10 | 66.55 | |||
17/05/2024 | 14:52:51.296 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
17/05/2024 | 14:52:49.787 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
17/05/2024 | 14:52:49.640 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
17/05/2024 | 14:52:49.422 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
17/05/2024 | 14:52:34.631 | 85 | 66.55 | |
85 | 66.55 | |||
85 | 66.55 | |||
17/05/2024 | 14:52:32.869 | 80 | 66.50 | |
80 | 66.50 | |||
80 | 66.50 | |||
17/05/2024 | 14:52:26.441 | 80 | 66.45 | |
80 | 66.45 | |||
80 | 66.45 | |||
17/05/2024 | 14:52:23.413 | 50 | 66.40 | |
50 | 66.40 | |||
50 | 66.40 | |||
17/05/2024 | 14:32:53.705 | 50 | 66.25 | |
50 | 66.25 | |||
50 | 66.25 | |||
17/05/2024 | 14:11:38.207 | 5 | 66.20 | |
5 | 66.20 | |||
5 | 66.20 | |||
17/05/2024 | 14:10:03.700 | 5 | 66.20 | |
5 | 66.20 | |||
5 | 66.20 | |||
17/05/2024 | 14:09:13.341 | 70 | 66.15 | |
70 | 66.15 | |||
70 | 66.15 | |||
17/05/2024 | 14:08:39.025 | 5 | 66.15 | |
5 | 66.15 | |||
5 | 66.15 | |||
17/05/2024 | 14:07:28.086 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
17/05/2024 | 14:06:43.818 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
17/05/2024 | 13:44:21.432 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
17/05/2024 | 13:43:03.955 | 41 | 66.10 | |
41 | 66.10 | |||
41 | 66.10 | |||
17/05/2024 | 13:43:01.645 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
17/05/2024 | 13:43:01.452 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
17/05/2024 | 13:43:00.115 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
17/05/2024 | 13:42:45.669 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
17/05/2024 | 13:40:36.363 | 100 | 66.05 | |
100 | 66.05 | |||
100 | 66.05 | |||
17/05/2024 | 13:06:31.042 | 12 | 66.05 | |
12 | 66.05 | |||
12 | 66.05 | |||
17/05/2024 | 12:33:27.869 | 2 | 66.05 | |
2 | 66.05 | |||
2 | 66.05 | |||
17/05/2024 | 12:27:57.602 | 20 | 66.00 | |
20 | 66.00 | |||
20 | 66.00 | |||
17/05/2024 | 12:06:54.203 | 10 | 66.00 | |
10 | 66.00 | |||
10 | 66.00 | |||
17/05/2024 | 11:58:11.016 | 100 | 66.05 | |
100 | 66.05 | |||
100 | 66.05 | |||
17/05/2024 | 11:58:10.885 | 1 | 66.00 | |
1 | 66.00 | |||
1 | 66.00 | |||
17/05/2024 | 11:58:10.636 | 85 | 66.00 | |
8 | 66.00 | |||
85 | 66.00 | |||
77 | 66.00 | |||
17/05/2024 | 11:58:10.335 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:58:10.197 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:58:10.008 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:57:36.409 | 85 | 66.00 | |
18 | 66.00 | |||
67 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:57:36.313 | 85 | 66.00 | |
85 | 66.00 | |||
85 | 66.00 | |||
17/05/2024 | 11:45:05.972 | 10 | 65.95 | |
10 | 65.95 | |||
10 | 65.95 | |||
17/05/2024 | 11:42:15.634 | 12 | 66.00 | |
12 | 66.00 | |||
12 | 66.00 | |||
17/05/2024 | 11:41:49.029 | 90 | 66.00 | |
90 | 66.00 | |||
90 | 66.00 | |||
17/05/2024 | 11:19:06.224 | 85 | 65.70 | |
85 | 65.70 | |||
85 | 65.70 | |||
17/05/2024 | 11:17:22.640 | 100 | 65.70 | |
100 | 65.70 | |||
100 | 65.70 | |||
17/05/2024 | 11:13:28.558 | 25 | 65.80 | |
25 | 65.80 | |||
25 | 65.80 | |||
17/05/2024 | 11:10:25.129 | 45 | 65.75 | |
45 | 65.75 | |||
45 | 65.75 | |||
17/05/2024 | 10:59:45.151 | 23 | 65.70 | |
23 | 65.70 | |||
23 | 65.70 | |||
17/05/2024 | 10:38:15.052 | 11 | 65.60 | |
11 | 65.60 | |||
11 | 65.60 | |||
17/05/2024 | 10:24:10.666 | 20 | 65.35 | |
20 | 65.35 | |||
20 | 65.35 | |||
17/05/2024 | 10:24:05.160 | 100 | 65.40 | |
100 | 65.40 | |||
100 | 65.40 | |||
17/05/2024 | 09:46:30.136 | 48 | 65.10 | |
48 | 65.10 | |||
48 | 65.10 | |||
17/05/2024 | 09:27:15.070 | 16 | 65.10 | |
16 | 65.10 | |||
16 | 65.10 | |||
17/05/2024 | 09:21:06.356 | 50 | 64.85 | |
50 | 64.85 | |||
50 | 64.85 | |||
17/05/2024 | 09:11:31.613 | 15 | 64.70 | |
15 | 64.70 | |||
15 | 64.70 | |||
17/05/2024 | 09:11:31.524 | 50 | 64.80 | |
50 | 64.80 | |||
50 | 64.80 | |||
17/05/2024 | 08:52:25.142 | 80 | 64.95 | |
80 | 64.95 | |||
80 | 64.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00