WashTec AG

15

15

39.90

Date Time Volume Order Volume Price
17/05/2024 12:32:09.583 30   39.90
      30 39.90
      30 39.90
17/05/2024 12:22:21.924 24   39.80
      24 39.80
      24 39.80
17/05/2024 12:13:42.067 53   39.80
      53 39.80
      53 39.80
17/05/2024 12:03:00.171 37   39.90
      37 39.90
      37 39.90
17/05/2024 11:55:45.111 1   39.80
      1 39.80
      1 39.80
17/05/2024 11:53:45.164 30   39.80
      30 39.80
      30 39.80
17/05/2024 11:29:58.108 126   39.80
      126 39.80
      126 39.80
17/05/2024 10:08:55.069 440   39.60
      250 39.60
      190 39.60
      440 39.60
17/05/2024 10:08:43.773 60   39.70
      60 39.70
      60 39.70
17/05/2024 09:17:34.789 70   39.70
      70 39.70
      70 39.70
17/05/2024 09:17:34.603 90   39.70
      90 39.70
      90 39.70
17/05/2024 09:16:48.651 90   39.70
      90 39.70
      90 39.70
17/05/2024 08:32:19.986 100   39.90
      100 39.90
      100 39.90
17/05/2024 08:31:47.719 130   39.90
      130 39.90
      130 39.90
17/05/2024 08:11:20.053 40   39.90
      40 39.90
      40 39.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)