ElringKlinger AG
- Information
- Last
- Buy
- Sell
22
23
6.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:56:23.704 | 80 | 6.21 | |
80 | 6.21 | |||
80 | 6.21 | |||
17/05/2024 | 18:18:58.193 | 25 | 6.21 | |
25 | 6.21 | |||
25 | 6.21 | |||
17/05/2024 | 17:28:26.808 | 450 | 6.15 | |
450 | 6.15 | |||
450 | 6.15 | |||
17/05/2024 | 17:14:47.122 | 150 | 6.14 | |
150 | 6.14 | |||
150 | 6.14 | |||
17/05/2024 | 17:00:36.611 | 200 | 6.14 | |
200 | 6.14 | |||
200 | 6.14 | |||
17/05/2024 | 16:20:28.496 | 100 | 6.13 | |
100 | 6.13 | |||
100 | 6.13 | |||
17/05/2024 | 16:14:44.810 | 165 | 6.13 | |
165 | 6.13 | |||
165 | 6.13 | |||
17/05/2024 | 15:23:02.391 | 335 | 6.06 | |
335 | 6.06 | |||
335 | 6.06 | |||
17/05/2024 | 15:06:13.809 | 50 | 6.06 | |
50 | 6.06 | |||
50 | 6.06 | |||
17/05/2024 | 14:39:58.077 | 100 | 6.07 | |
100 | 6.07 | |||
100 | 6.07 | |||
17/05/2024 | 14:39:54.613 | 600 | 6.07 | |
600 | 6.07 | |||
600 | 6.07 | |||
17/05/2024 | 14:39:01.364 | 600 | 6.07 | |
600 | 6.07 | |||
600 | 6.07 | |||
17/05/2024 | 14:39:01.218 | 600 | 6.07 | |
600 | 6.07 | |||
600 | 6.07 | |||
17/05/2024 | 14:26:56.339 | 500 | 6.02 | |
500 | 6.02 | |||
500 | 6.02 | |||
17/05/2024 | 13:37:24.774 | 240 | 6.08 | |
240 | 6.08 | |||
240 | 6.08 | |||
17/05/2024 | 12:20:29.075 | 35 | 6.22 | |
35 | 6.22 | |||
35 | 6.22 | |||
17/05/2024 | 10:06:25.258 | 400 | 6.31 | |
400 | 6.31 | |||
400 | 6.31 | |||
17/05/2024 | 10:06:25.215 | 600 | 6.31 | |
600 | 6.31 | |||
600 | 6.31 | |||
17/05/2024 | 09:22:05.465 | 91 | 6.31 | |
91 | 6.31 | |||
91 | 6.31 | |||
17/05/2024 | 08:45:33.313 | 400 | 6.09 | |
400 | 6.09 | |||
400 | 6.09 | |||
17/05/2024 | 08:01:39.932 | 380 | 6.11 | |
380 | 6.11 | |||
380 | 6.11 | |||
17/05/2024 | 08:01:28.053 | 380 | 6.11 | |
380 | 6.11 | |||
380 | 6.11 | |||
17/05/2024 | 08:00:12.421 | 100 | 6.11 | |
100 | 6.11 | |||
100 | 6.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00