Tradegate Exchange

Münchener Rückvers.-Ges. AG

1010

766

447.20

Date	Time	Volume	Order Volume	Price
13/05/2024	21:57:55.903	11		447.20
			11	447.20
			11	447.20
13/05/2024	21:45:06.561	14		446.30
			14	446.30
			14	446.30
13/05/2024	21:44:31.174	15		446.30
			15	446.30
			15	446.30
13/05/2024	21:43:24.075	1		447.20
			1	447.20
			1	447.20
13/05/2024	21:39:03.273	20		446.50
			20	446.50
			20	446.50
13/05/2024	21:38:17.814	10		446.40
			8	446.40
			10	446.40
			2	446.40
13/05/2024	21:36:18.749	2		446.10
			2	446.10
			2	446.10
13/05/2024	21:30:14.247	8		446.00
			8	446.00
			8	446.00
13/05/2024	21:29:51.971	1		446.00
			1	446.00
			1	446.00
13/05/2024	21:27:28.383	8		446.00
			8	446.00
			8	446.00
13/05/2024	21:27:07.649	48		446.40
			20	446.40
			48	446.40
			28	446.40
13/05/2024	21:22:00.672	2		446.40
			2	446.40
			2	446.40
13/05/2024	21:14:53.245	20		447.10
			20	447.10
			20	447.10
13/05/2024	21:10:18.676	5		447.10
			5	447.10
			5	447.10
13/05/2024	21:09:15.879	1		447.10
			1	447.10
			1	447.10
13/05/2024	20:55:56.509	21		447.10
			21	447.10
			16	447.10
			5	447.10
13/05/2024	20:53:54.615	2		447.10
			2	447.10
			2	447.10
13/05/2024	20:46:49.223	15		446.40
			15	446.40
			15	446.40
13/05/2024	20:46:21.989	1		447.10
			1	447.10
			1	447.10
13/05/2024	20:46:13.603	11		447.10
			11	447.10
			11	447.10
13/05/2024	20:44:34.477	5		447.10
			5	447.10
			5	447.10
13/05/2024	20:42:46.832	4		447.10
			4	447.10
			4	447.10
13/05/2024	20:41:12.493	5		447.10
			5	447.10
			5	447.10
13/05/2024	20:40:36.664	2		447.10
			2	447.10
			2	447.10
13/05/2024	20:40:26.501	4		447.10
			4	447.10
			4	447.10
13/05/2024	20:34:55.867	7		446.40
			7	446.40
			7	446.40
13/05/2024	20:34:21.832	5		446.40
			5	446.40
			5	446.40
13/05/2024	20:32:06.798	1		446.40
			1	446.40
			1	446.40
13/05/2024	20:28:00.676	4		447.10
			4	447.10
			4	447.10
13/05/2024	20:20:21.235	30		446.90
			30	446.90
			10	446.90
			20	446.90
13/05/2024	20:19:46.742	2		446.90
			2	446.90
			2	446.90
13/05/2024	20:18:51.227	2		446.90
			2	446.90
			2	446.90
13/05/2024	20:02:33.826	15		446.30
			15	446.30
			15	446.30
13/05/2024	19:56:08.009	5		446.90
			5	446.90
			5	446.90
13/05/2024	19:51:24.305	8		446.90
			8	446.90
			8	446.90
13/05/2024	19:49:56.165	5		446.30
			5	446.30
			5	446.30
13/05/2024	19:47:49.178	38		446.30
			20	446.30
			38	446.30
			18	446.30
13/05/2024	19:44:41.630	2		446.30
			2	446.30
			2	446.30
13/05/2024	19:28:39.471	3		446.20
			3	446.20
			3	446.20
13/05/2024	19:18:27.024	10		446.70
			10	446.70
			10	446.70
13/05/2024	19:17:47.510	5		447.00
			5	447.00
			5	447.00
13/05/2024	19:17:20.752	2		447.00
			2	447.00
			2	447.00
13/05/2024	19:16:31.049	10		445.80
			10	445.80
			10	445.80
13/05/2024	19:10:59.370	1		445.70
			1	445.70
			1	445.70
13/05/2024	18:57:45.657	99		446.20
			25	446.20
			99	446.20
			74	446.20
13/05/2024	18:57:42.736	100		446.00
			100	446.00
			99	446.00
			1	446.00
13/05/2024	18:54:43.019	25		446.00
			25	446.00
			25	446.00
13/05/2024	18:54:03.000	25		446.20
			25	446.20
			25	446.20
13/05/2024	18:53:53.004	25		446.40
			25	446.40
			25	446.40
13/05/2024	18:53:39.520	42		445.30
			17	445.30
			42	445.30
			25	445.30
13/05/2024	18:53:15.034	5		445.40
			5	445.40
			5	445.40
13/05/2024	18:51:15.756	5		445.40
			5	445.40
			5	445.40
13/05/2024	18:50:43.070	10		446.80
			10	446.80
			10	446.80
13/05/2024	18:48:28.052	6		446.80
			5	446.80
			6	446.80
			1	446.80
13/05/2024	18:43:18.006	5		446.60
			5	446.60
			5	446.60
13/05/2024	18:38:31.680	3		446.80
			3	446.80
			3	446.80
13/05/2024	18:35:48.794	5		446.80
			5	446.80
			5	446.80
13/05/2024	18:32:26.353	5		446.80
			5	446.80
			5	446.80
13/05/2024	18:25:07.292	2		446.70
			2	446.70
			2	446.70
13/05/2024	18:19:21.817	19		445.40
			19	445.40
			19	445.40
13/05/2024	18:19:16.926	5		446.70
			5	446.70
			5	446.70
13/05/2024	18:19:00.247	10		445.40
			10	445.40
			10	445.40
13/05/2024	18:18:54.714	50		446.50
			25	446.50
			50	446.50
			25	446.50
13/05/2024	18:18:51.054	50		446.40
			50	446.40
			50	446.40
13/05/2024	18:17:32.467	10		445.40
			10	445.40
			10	445.40
13/05/2024	18:17:00.286	10		446.50
			10	446.50
			10	446.50
13/05/2024	18:15:31.006	1		446.80
			1	446.80
			1	446.80
13/05/2024	18:09:36.158	10		446.40
			10	446.40
			5	446.40
			5	446.40
13/05/2024	18:06:43.689	6		445.40
			6	445.40
			6	445.40
13/05/2024	18:03:33.899	107		446.50
			107	446.50
			70	446.50
			37	446.50
13/05/2024	18:03:33.428	45		445.50
			20	445.50
			25	445.50
			45	445.50
13/05/2024	18:03:31.048	1		445.40
			1	445.40
			1	445.40
13/05/2024	18:02:44.344	6		445.40
			6	445.40
			6	445.40
13/05/2024	18:01:07.463	30		445.50
			30	445.50
			5	445.50
			25	445.50
13/05/2024	17:58:09.847	3		445.40
			3	445.40
			3	445.40
13/05/2024	17:57:57.922	1		446.80
			1	446.80
			1	446.80
13/05/2024	17:57:11.291	8		446.80
			8	446.80
			8	446.80
13/05/2024	17:56:43.923	5		446.80
			5	446.80
			5	446.80
13/05/2024	17:54:59.927	30		446.80
			30	446.80
			30	446.80
13/05/2024	17:54:37.211	12		445.40
			12	445.40
			12	445.40
13/05/2024	17:53:15.665	50		446.50
			25	446.50
			25	446.50
			50	446.50
13/05/2024	17:53:15.187	91		445.60
			81	445.60
			91	445.60
			10	445.60
13/05/2024	17:53:10.854	50		445.50
			50	445.50
			50	445.50
13/05/2024	17:52:43.218	139		445.50
			39	445.50
			25	445.50
			25	445.50
			139	445.50
			50	445.50
13/05/2024	17:50:38.523	25		446.20
			25	446.20
			25	446.20
13/05/2024	17:48:31.449	10		446.20
			10	446.20
			10	446.20
13/05/2024	17:45:42.120	5		446.20
			5	446.20
			5	446.20
13/05/2024	17:41:44.100	141		445.90
			22	445.90
			141	445.90
			119	445.90
13/05/2024	17:41:40.132	99		446.10
			5	446.10
			39	446.10
			50	446.10
			99	446.10
			5	446.10
13/05/2024	17:41:02.831	60		446.80
			10	446.80
			60	446.80
			50	446.80
13/05/2024	17:40:26.902	1		446.60
			1	446.60
			1	446.60
13/05/2024	17:39:39.585	50		448.00
			50	448.00
			50	448.00
13/05/2024	17:37:57.511	10		448.00
			10	448.00
			10	448.00
13/05/2024	17:37:35.374	25		446.60
			25	446.60
			25	446.60
13/05/2024	17:36:48.363	5		448.00
			5	448.00
			5	448.00
13/05/2024	17:29:03.851	50		447.60
			50	447.60
			50	447.60
13/05/2024	17:28:27.945	3		447.50
			3	447.50
			3	447.50
13/05/2024	17:28:22.857	40		447.80
			40	447.80
			40	447.80
13/05/2024	17:23:11.658	60		447.90
			60	447.90
			60	447.90
13/05/2024	17:22:47.827	37		447.80
			37	447.80
			37	447.80
13/05/2024	17:20:26.146	2		447.80
			2	447.80
			2	447.80
13/05/2024	17:19:44.935	2		447.80
			2	447.80
			2	447.80
13/05/2024	17:19:01.942	70		447.80
			70	447.80
			70	447.80
13/05/2024	17:14:40.336	1		447.80
			1	447.80
			1	447.80
13/05/2024	17:13:21.023	2		448.00
			2	448.00
			2	448.00
13/05/2024	17:13:20.245	4		447.80
			4	447.80
			4	447.80
13/05/2024	17:12:55.298	15		447.90
			15	447.90
			15	447.90
13/05/2024	17:10:42.272	6		447.50
			6	447.50
			6	447.50
13/05/2024	17:08:46.279	50		447.40
			50	447.40
			50	447.40
13/05/2024	17:05:35.524	30		447.40
			30	447.40
			30	447.40
13/05/2024	17:03:42.590	2		447.90
			2	447.90
			2	447.90
13/05/2024	17:03:20.034	1		447.70
			1	447.70
			1	447.70
13/05/2024	17:02:42.226	2		447.90
			2	447.90
			2	447.90
13/05/2024	17:02:07.327	8		447.80
			8	447.80
			8	447.80
13/05/2024	17:01:33.515	100		447.90
			100	447.90
			100	447.90
13/05/2024	17:01:10.499	44		447.90
			44	447.90
			44	447.90
13/05/2024	16:59:32.913	25		447.60
			25	447.60
			25	447.60
13/05/2024	16:57:44.282	5		447.60
			5	447.60
			5	447.60
13/05/2024	16:57:20.707	10		447.40
			10	447.40
			10	447.40
13/05/2024	16:56:59.691	17		447.60
			17	447.60
			17	447.60
13/05/2024	16:55:30.648	15		447.60
			15	447.60
			15	447.60
13/05/2024	16:55:18.463	25		447.40
			25	447.40
			25	447.40
13/05/2024	16:54:38.456	28		447.40
			28	447.40
			28	447.40
13/05/2024	16:54:09.798	10		447.50
			10	447.50
			10	447.50
13/05/2024	16:52:53.838	57		447.50
			57	447.50
			30	447.50
			27	447.50
13/05/2024	16:51:48.493	70		447.70
			70	447.70
			70	447.70
13/05/2024	16:51:23.262	25		447.80
			25	447.80
			25	447.80
13/05/2024	16:51:14.136	12		447.90
			12	447.90
			12	447.90
13/05/2024	16:51:12.142	22		447.70
			22	447.70
			22	447.70
13/05/2024	16:50:40.280	30		447.70
			30	447.70
			30	447.70
13/05/2024	16:45:26.096	25		448.00
			25	448.00
			25	448.00
13/05/2024	16:44:59.617	10		447.80
			10	447.80
			10	447.80
13/05/2024	16:41:25.698	10		447.80
			10	447.80
			10	447.80
13/05/2024	16:40:22.845	3		448.00
			3	448.00
			3	448.00
13/05/2024	16:39:40.397	6		447.80
			6	447.80
			6	447.80
13/05/2024	16:37:38.996	19		447.90
			19	447.90
			19	447.90
13/05/2024	16:37:31.725	10		447.90
			10	447.90
			10	447.90
13/05/2024	16:35:47.891	10		448.00
			10	448.00
			10	448.00
13/05/2024	16:35:29.226	2		448.00
			2	448.00
			2	448.00
13/05/2024	16:34:59.585	20		447.60
			20	447.60
			20	447.60
13/05/2024	16:33:55.506	40		447.10
			40	447.10
			40	447.10
13/05/2024	16:33:36.168	8		447.10
			8	447.10
			8	447.10
13/05/2024	16:30:03.412	20		446.70
			20	446.70
			20	446.70
13/05/2024	16:28:49.543	10		446.70
			10	446.70
			10	446.70
13/05/2024	16:27:59.727	10		446.50
			10	446.50
			10	446.50
13/05/2024	16:26:48.529	10		446.50
			10	446.50
			10	446.50
13/05/2024	16:25:27.347	15		446.70
			15	446.70
			15	446.70
13/05/2024	16:23:23.290	64		446.30
			64	446.30
			64	446.30
13/05/2024	16:23:02.267	70		446.30
			70	446.30
			70	446.30
13/05/2024	16:20:22.639	25		446.40
			25	446.40
			25	446.40
13/05/2024	16:18:47.666	9		446.30
			9	446.30
			9	446.30
13/05/2024	16:18:17.344	3		446.40
			3	446.40
			3	446.40
13/05/2024	16:17:12.400	5		446.50
			5	446.50
			5	446.50
13/05/2024	16:13:38.535	5		446.40
			5	446.40
			5	446.40
13/05/2024	16:12:46.961	30		446.40
			30	446.40
			30	446.40
13/05/2024	16:11:39.259	50		446.20
			50	446.20
			50	446.20
13/05/2024	16:11:04.280	2		445.80
			2	445.80
			2	445.80
13/05/2024	16:08:56.243	6		446.00
			6	446.00
			6	446.00
13/05/2024	16:08:37.605	5		446.00
			5	446.00
			5	446.00
13/05/2024	16:07:11.300	50		446.00
			50	446.00
			50	446.00
13/05/2024	16:06:33.118	15		446.10
			15	446.10
			15	446.10
13/05/2024	16:05:52.259	5		446.40
			5	446.40
			5	446.40
13/05/2024	16:05:31.104	50		446.20
			50	446.20
			50	446.20
13/05/2024	16:05:09.888	1		446.20
			1	446.20
			1	446.20
13/05/2024	16:05:04.303	1		446.00
			1	446.00
			1	446.00
13/05/2024	16:04:26.649	10		446.00
			10	446.00
			10	446.00
13/05/2024	16:03:15.139	60		446.40
			60	446.40
			60	446.40
13/05/2024	16:02:58.017	4		446.90
			4	446.90
			4	446.90
13/05/2024	16:00:00.112	6		446.90
			6	446.90
			6	446.90
13/05/2024	15:57:22.896	5		447.40
			5	447.40
			5	447.40
13/05/2024	15:57:14.773	15		447.30
			15	447.30
			15	447.30
13/05/2024	15:56:31.812	14		447.50
			14	447.50
			14	447.50
13/05/2024	15:55:48.600	10		447.10
			10	447.10
			10	447.10
13/05/2024	15:53:42.253	1		447.30
			1	447.30
			1	447.30
13/05/2024	15:53:04.794	2		447.50
			2	447.50
			2	447.50
13/05/2024	15:51:07.667	5		447.30
			5	447.30
			5	447.30
13/05/2024	15:51:06.377	1		447.30
			1	447.30
			1	447.30
13/05/2024	15:49:50.776	4		447.30
			4	447.30
			4	447.30
13/05/2024	15:49:17.409	20		447.30
			20	447.30
			20	447.30
13/05/2024	15:49:03.779	25		447.30
			25	447.30
			25	447.30
13/05/2024	15:48:21.293	6		447.20
			6	447.20
			6	447.20
13/05/2024	15:46:47.046	2		447.50
			2	447.50
			2	447.50
13/05/2024	15:46:18.670	30		447.10
			30	447.10
			30	447.10
13/05/2024	15:46:13.561	70		447.10
			70	447.10
			70	447.10
13/05/2024	15:45:40.426	17		446.80
			17	446.80
			17	446.80
13/05/2024	15:45:33.446	2		447.00
			2	447.00
			2	447.00
13/05/2024	15:43:56.051	134		446.80
			134	446.80
			134	446.80
13/05/2024	15:43:06.222	1		446.70
			1	446.70
			1	446.70
13/05/2024	15:41:44.777	8		446.30
			8	446.30
			8	446.30
13/05/2024	15:41:40.830	5		446.10
			5	446.10
			5	446.10
13/05/2024	15:40:37.741	25		445.60
			25	445.60
			25	445.60
13/05/2024	15:40:34.143	7		445.70
			7	445.70
			7	445.70
13/05/2024	15:40:10.560	5		445.70
			5	445.70
			5	445.70
13/05/2024	15:40:08.296	3		445.70
			3	445.70
			3	445.70
13/05/2024	15:40:08.137	9		445.70
			9	445.70
			4	445.70
			5	445.70
13/05/2024	15:40:07.964	70		446.00
			20	446.00
			70	446.00
			50	446.00
13/05/2024	15:39:31.749	34		446.10
			34	446.10
			34	446.10
13/05/2024	15:39:31.575	50		446.10
			50	446.10
			50	446.10
13/05/2024	15:39:29.259	16		446.10
			16	446.10
			16	446.10
13/05/2024	15:38:46.636	15		446.40
			15	446.40
			15	446.40
13/05/2024	15:38:21.459	5		446.30
			5	446.30
			5	446.30
13/05/2024	15:36:31.687	2		446.10
			2	446.10
			2	446.10
13/05/2024	15:35:09.418	30		446.40
			30	446.40
			30	446.40
13/05/2024	15:34:05.750	5		446.60
			5	446.60
			5	446.60
13/05/2024	15:32:58.228	1		446.40
			1	446.40
			1	446.40
13/05/2024	15:32:07.892	7		446.40
			7	446.40
			7	446.40
13/05/2024	15:32:07.724	70		446.40
			70	446.40
			70	446.40
13/05/2024	15:32:05.321	70		446.40
			70	446.40
			70	446.40
13/05/2024	15:31:54.416	1 130		446.40
			1 130	446.40
			1 130	446.40
13/05/2024	15:31:02.745	70		446.40
			70	446.40
			70	446.40
13/05/2024	15:30:33.150	5		446.60
			5	446.60
			5	446.60
13/05/2024	15:30:15.067	5		446.60
			5	446.60
			5	446.60
13/05/2024	15:30:14.002	152		446.60
			12	446.60
			35	446.60
			1	446.60
			5	446.60
			151	446.60
			100	446.60
13/05/2024	15:29:48.357	40		447.00
			40	447.00
			40	447.00
13/05/2024	15:28:26.912	5		447.10
			5	447.10
			5	447.10
13/05/2024	15:27:22.935	20		447.10
			20	447.10
			20	447.10
13/05/2024	15:26:21.420	18		447.30
			18	447.30
			18	447.30
13/05/2024	15:25:43.026	1		447.10
			1	447.10
			1	447.10
13/05/2024	15:25:42.904	5		447.10
			5	447.10
			5	447.10
13/05/2024	15:23:08.067	5		447.50
			5	447.50
			5	447.50
13/05/2024	15:23:06.547	2		447.50
			2	447.50
			2	447.50
13/05/2024	15:21:02.780	40		447.40
			40	447.40
			40	447.40
13/05/2024	15:18:47.114	10		447.80
			10	447.80
			10	447.80
13/05/2024	15:16:25.567	5		448.00
			5	448.00
			5	448.00
13/05/2024	15:15:11.091	2		447.80
			2	447.80
			2	447.80
13/05/2024	15:14:30.767	10		447.90
			10	447.90
			10	447.90
13/05/2024	15:14:24.289	13		448.00
			13	448.00
			13	448.00
13/05/2024	15:14:10.064	5		448.00
			5	448.00
			5	448.00
13/05/2024	15:12:13.533	50		448.00
			50	448.00
			50	448.00
13/05/2024	15:10:42.587	13		448.20
			13	448.20
			13	448.20
13/05/2024	15:09:45.867	4		448.20
			4	448.20
			4	448.20
13/05/2024	15:09:31.319	25		448.30
			25	448.30
			25	448.30
13/05/2024	15:07:36.748	6		448.30
			6	448.30
			6	448.30
13/05/2024	15:05:58.649	10		448.50
			10	448.50
			10	448.50
13/05/2024	15:05:34.895	2		448.60
			2	448.60
			2	448.60
13/05/2024	15:05:32.238	20		448.60
			20	448.60
			20	448.60
13/05/2024	15:04:51.191	20		448.40
			20	448.40
			20	448.40
13/05/2024	15:02:21.265	10		447.90
			10	447.90
			10	447.90
13/05/2024	15:01:10.854	6		448.00
			6	448.00
			6	448.00
13/05/2024	15:00:25.602	50		447.90
			50	447.90
			50	447.90
13/05/2024	14:59:01.431	20		447.60
			20	447.60
			20	447.60
13/05/2024	14:58:45.138	50		447.70
			50	447.70
			50	447.70
13/05/2024	14:55:05.477	10		447.50
			10	447.50
			10	447.50
13/05/2024	14:53:07.001	33		448.10
			33	448.10
			33	448.10
13/05/2024	14:49:21.683	5		448.10
			5	448.10
			5	448.10
13/05/2024	14:48:43.470	3		448.00
			3	448.00
			3	448.00
13/05/2024	14:46:44.526	60		448.10
			60	448.10
			60	448.10
13/05/2024	14:46:44.314	70		448.10
			70	448.10
			70	448.10
13/05/2024	14:46:28.264	70		448.10
			70	448.10
			70	448.10
13/05/2024	14:46:20.130	20		448.50
			20	448.50
			20	448.50
13/05/2024	14:46:13.908	10		448.30
			10	448.30
			10	448.30
13/05/2024	14:44:31.603	5		447.70
			5	447.70
			5	447.70
13/05/2024	14:43:26.505	9		447.60
			6	447.60
			3	447.60
			9	447.60
13/05/2024	14:42:55.025	70		447.80
			30	447.80
			70	447.80
			40	447.80
13/05/2024	14:42:54.866	5		447.80
			5	447.80
			5	447.80
13/05/2024	14:41:23.532	1		448.10
			1	448.10
			1	448.10
13/05/2024	14:41:08.770	10		447.90
			10	447.90
			10	447.90
13/05/2024	14:39:54.194	3		447.90
			3	447.90
			3	447.90
13/05/2024	14:39:54.128	5		447.90
			5	447.90
			5	447.90
13/05/2024	14:39:01.317	1		448.10
			1	448.10
			1	448.10
13/05/2024	14:38:38.284	43		448.00
			3	448.00
			43	448.00
			20	448.00
			5	448.00
			15	448.00
13/05/2024	14:38:36.312	470		448.00
			3	448.00
			5	448.00
			10	448.00
			462	448.00
			460	448.00
13/05/2024	14:38:09.445	140		448.10
			140	448.10
			100	448.10
			40	448.10
13/05/2024	14:37:46.744	50		448.20
			50	448.20
			50	448.20
13/05/2024	14:32:24.018	12		448.40
			12	448.40
			12	448.40
13/05/2024	14:31:58.904	5		448.20
			5	448.20
			5	448.20
13/05/2024	14:30:31.853	5		448.30
			5	448.30
			5	448.30
13/05/2024	14:30:31.489	40		448.60
			40	448.60
			40	448.60
13/05/2024	14:30:10.050	40		448.70
			40	448.70
			40	448.70
13/05/2024	14:27:45.807	10		449.00
			10	449.00
			10	449.00
13/05/2024	14:27:33.676	25		449.10
			25	449.10
			25	449.10
13/05/2024	14:19:26.013	34		448.70
			34	448.70
			34	448.70
13/05/2024	14:14:09.511	70		448.60
			70	448.60
			70	448.60
13/05/2024	14:14:08.690	10		448.60
			10	448.60
			10	448.60
13/05/2024	14:13:34.808	4		449.10
			4	449.10
			4	449.10
13/05/2024	14:11:55.914	70		448.90
			70	448.90
			70	448.90
13/05/2024	14:11:14.476	43		448.90
			43	448.90
			43	448.90
13/05/2024	14:10:21.841	10		449.10
			10	449.10
			10	449.10
13/05/2024	14:10:21.296	4		449.10
			4	449.10
			4	449.10
13/05/2024	14:09:59.625	13		449.10
			13	449.10
			13	449.10
13/05/2024	14:06:24.741	20		449.10
			20	449.10
			20	449.10
13/05/2024	14:05:29.121	4		449.00
			1	449.00
			4	449.00
			3	449.00
13/05/2024	14:05:28.981	40		449.00
			40	449.00
			37	449.00
			3	449.00
13/05/2024	14:05:28.852	3		449.10
			3	449.10
			3	449.10
13/05/2024	14:04:39.434	1		449.70
			1	449.70
			1	449.70
13/05/2024	14:02:07.427	6		449.80
			6	449.80
			6	449.80
13/05/2024	14:01:54.319	5		449.80
			5	449.80
			5	449.80
13/05/2024	14:01:17.190	10		449.80
			10	449.80
			10	449.80
13/05/2024	14:01:15.474	25		449.80
			25	449.80
			25	449.80
13/05/2024	14:00:06.639	40		449.70
			40	449.70
			40	449.70
13/05/2024	13:56:57.585	31		449.80
			31	449.80
			31	449.80
13/05/2024	13:56:41.949	10		449.80
			10	449.80
			10	449.80
13/05/2024	13:52:28.370	20		449.80
			20	449.80
			20	449.80
13/05/2024	13:52:25.906	12		449.80
			12	449.80
			12	449.80
13/05/2024	13:52:07.151	6		449.80
			6	449.80
			6	449.80
13/05/2024	13:52:07.037	6		449.80
			6	449.80
			6	449.80
13/05/2024	13:52:06.941	17		449.80
			8	449.80
			17	449.80
			9	449.80
13/05/2024	13:52:06.854	6		449.80
			6	449.80
			6	449.80
13/05/2024	13:51:12.096	42		449.70
			42	449.70
			42	449.70
13/05/2024	13:48:52.020	5		449.90
			5	449.90
			5	449.90
13/05/2024	13:43:08.169	3		449.40
			3	449.40
			3	449.40
13/05/2024	13:42:38.450	10		449.60
			10	449.60
			10	449.60
13/05/2024	13:41:33.017	40		449.50
			40	449.50
			40	449.50
13/05/2024	13:39:03.182	80		450.00
			80	450.00
			80	450.00
13/05/2024	13:38:32.842	70		450.00
			70	450.00
			70	450.00
13/05/2024	13:37:00.649	46		449.90
			46	449.90
			46	449.90
13/05/2024	13:37:00.642	86		450.00
			86	450.00
			86	450.00
13/05/2024	13:36:41.950	10		450.00
			1	450.00
			9	450.00
			10	450.00
13/05/2024	13:35:33.280	10		450.10
			10	450.10
			10	450.10
13/05/2024	13:34:02.986	20		450.20
			20	450.20
			20	450.20
13/05/2024	13:33:55.689	3		450.20
			3	450.20
			3	450.20
13/05/2024	13:27:43.101	25		450.00
			25	450.00
			25	450.00
13/05/2024	13:27:16.129	15		450.00
			15	450.00
			15	450.00
13/05/2024	13:26:43.820	10		450.30
			10	450.30
			10	450.30
13/05/2024	13:24:32.023	5		450.30
			5	450.30
			5	450.30
13/05/2024	13:23:24.067	6		450.30
			6	450.30
			6	450.30
13/05/2024	13:22:07.027	1		450.50
			1	450.50
			1	450.50
13/05/2024	13:19:13.418	2		450.10
			2	450.10
			2	450.10
13/05/2024	13:17:49.928	25		450.30
			25	450.30
			25	450.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice