Nordex AG
- Information
- Last
- Buy
- Sell
517
394
14.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:59.422 | 60 | 14.38 | |
60 | 14.38 | |||
60 | 14.38 | |||
17/05/2024 | 21:52:31.809 | 310 | 14.38 | |
310 | 14.38 | |||
310 | 14.38 | |||
17/05/2024 | 21:45:06.162 | 50 | 14.38 | |
50 | 14.38 | |||
50 | 14.38 | |||
17/05/2024 | 21:42:40.875 | 140 | 14.38 | |
40 | 14.38 | |||
140 | 14.38 | |||
100 | 14.38 | |||
17/05/2024 | 21:30:02.394 | 100 | 14.35 | |
100 | 14.35 | |||
100 | 14.35 | |||
17/05/2024 | 21:29:12.855 | 100 | 14.38 | |
100 | 14.38 | |||
100 | 14.38 | |||
17/05/2024 | 21:27:33.146 | 105 | 14.38 | |
105 | 14.38 | |||
100 | 14.38 | |||
5 | 14.38 | |||
17/05/2024 | 21:24:33.574 | 95 | 14.34 | |
95 | 14.34 | |||
95 | 14.34 | |||
17/05/2024 | 21:22:18.232 | 600 | 14.38 | |
200 | 14.38 | |||
600 | 14.38 | |||
400 | 14.38 | |||
17/05/2024 | 21:20:10.167 | 200 | 14.31 | |
200 | 14.31 | |||
200 | 14.31 | |||
17/05/2024 | 21:18:24.969 | 600 | 14.31 | |
460 | 14.31 | |||
40 | 14.31 | |||
600 | 14.31 | |||
100 | 14.31 | |||
17/05/2024 | 20:59:51.018 | 35 | 14.38 | |
35 | 14.38 | |||
35 | 14.38 | |||
17/05/2024 | 20:53:31.802 | 100 | 14.38 | |
100 | 14.38 | |||
100 | 14.38 | |||
17/05/2024 | 20:45:49.748 | 258 | 14.38 | |
258 | 14.38 | |||
58 | 14.38 | |||
200 | 14.38 | |||
17/05/2024 | 20:45:23.579 | 230 | 14.31 | |
230 | 14.31 | |||
230 | 14.31 | |||
17/05/2024 | 20:30:51.869 | 70 | 14.39 | |
70 | 14.39 | |||
70 | 14.39 | |||
17/05/2024 | 20:17:23.321 | 69 | 14.39 | |
69 | 14.39 | |||
69 | 14.39 | |||
17/05/2024 | 20:14:49.350 | 200 | 14.30 | |
200 | 14.30 | |||
200 | 14.30 | |||
17/05/2024 | 20:02:23.627 | 400 | 14.34 | |
400 | 14.34 | |||
200 | 14.34 | |||
100 | 14.34 | |||
100 | 14.34 | |||
17/05/2024 | 19:52:21.802 | 30 | 14.46 | |
30 | 14.46 | |||
30 | 14.46 | |||
17/05/2024 | 19:51:53.106 | 45 | 14.34 | |
45 | 14.34 | |||
45 | 14.34 | |||
17/05/2024 | 19:49:33.305 | 1 | 14.34 | |
1 | 14.34 | |||
1 | 14.34 | |||
17/05/2024 | 19:25:56.359 | 400 | 14.44 | |
400 | 14.44 | |||
100 | 14.44 | |||
100 | 14.44 | |||
100 | 14.44 | |||
100 | 14.44 | |||
17/05/2024 | 19:16:41.531 | 400 | 14.36 | |
400 | 14.36 | |||
400 | 14.36 | |||
17/05/2024 | 19:15:14.869 | 50 | 14.44 | |
50 | 14.44 | |||
50 | 14.44 | |||
17/05/2024 | 19:14:11.380 | 250 | 14.34 | |
100 | 14.34 | |||
250 | 14.34 | |||
150 | 14.34 | |||
17/05/2024 | 19:06:28.855 | 100 | 14.38 | |
100 | 14.38 | |||
100 | 14.38 | |||
17/05/2024 | 18:58:04.663 | 56 | 14.44 | |
56 | 14.44 | |||
56 | 14.44 | |||
17/05/2024 | 18:57:11.006 | 200 | 14.36 | |
200 | 14.36 | |||
200 | 14.36 | |||
17/05/2024 | 18:50:21.791 | 4 | 14.44 | |
4 | 14.44 | |||
4 | 14.44 | |||
17/05/2024 | 18:44:15.717 | 20 | 14.31 | |
20 | 14.31 | |||
20 | 14.31 | |||
17/05/2024 | 18:37:09.603 | 110 | 14.35 | |
110 | 14.35 | |||
110 | 14.35 | |||
17/05/2024 | 18:35:46.203 | 350 | 14.36 | |
350 | 14.36 | |||
250 | 14.36 | |||
100 | 14.36 | |||
17/05/2024 | 18:28:16.587 | 200 | 14.37 | |
200 | 14.37 | |||
200 | 14.37 | |||
17/05/2024 | 18:28:08.661 | 400 | 14.37 | |
400 | 14.37 | |||
400 | 14.37 | |||
17/05/2024 | 18:15:06.874 | 350 | 14.39 | |
350 | 14.39 | |||
350 | 14.39 | |||
17/05/2024 | 18:12:34.755 | 33 | 14.42 | |
33 | 14.42 | |||
33 | 14.42 | |||
17/05/2024 | 18:08:52.295 | 110 | 14.34 | |
110 | 14.34 | |||
110 | 14.34 | |||
17/05/2024 | 17:52:32.079 | 200 | 14.45 | |
200 | 14.45 | |||
200 | 14.45 | |||
17/05/2024 | 17:52:31.958 | 50 | 14.45 | |
50 | 14.45 | |||
50 | 14.45 | |||
17/05/2024 | 17:50:22.061 | 20 | 14.40 | |
20 | 14.40 | |||
20 | 14.40 | |||
17/05/2024 | 17:48:18.833 | 325 | 14.35 | |
48 | 14.35 | |||
277 | 14.35 | |||
325 | 14.35 | |||
17/05/2024 | 17:32:51.576 | 10 | 14.30 | |
10 | 14.30 | |||
10 | 14.30 | |||
17/05/2024 | 17:30:12.848 | 1 000 | 14.23 | |
900 | 14.23 | |||
1 000 | 14.23 | |||
100 | 14.23 | |||
17/05/2024 | 17:29:31.203 | 500 | 14.35 | |
500 | 14.35 | |||
500 | 14.35 | |||
17/05/2024 | 17:28:39.454 | 500 | 14.34 | |
500 | 14.34 | |||
500 | 14.34 | |||
17/05/2024 | 17:26:45.455 | 650 | 14.32 | |
650 | 14.32 | |||
650 | 14.32 | |||
17/05/2024 | 17:25:11.381 | 1 000 | 14.35 | |
1 000 | 14.35 | |||
1 000 | 14.35 | |||
17/05/2024 | 17:19:07.878 | 15 | 14.31 | |
15 | 14.31 | |||
15 | 14.31 | |||
17/05/2024 | 17:19:01.845 | 4 | 14.30 | |
4 | 14.30 | |||
4 | 14.30 | |||
17/05/2024 | 17:18:47.888 | 390 | 14.28 | |
390 | 14.28 | |||
390 | 14.28 | |||
17/05/2024 | 17:17:27.055 | 250 | 14.30 | |
250 | 14.30 | |||
250 | 14.30 | |||
17/05/2024 | 17:16:24.577 | 796 | 14.28 | |
796 | 14.28 | |||
796 | 14.28 | |||
17/05/2024 | 17:12:58.033 | 50 | 14.31 | |
50 | 14.31 | |||
50 | 14.31 | |||
17/05/2024 | 17:12:28.832 | 325 | 14.29 | |
325 | 14.29 | |||
325 | 14.29 | |||
17/05/2024 | 17:09:08.679 | 100 | 14.28 | |
100 | 14.28 | |||
100 | 14.28 | |||
17/05/2024 | 17:08:45.811 | 1 000 | 14.30 | |
1 000 | 14.30 | |||
1 000 | 14.30 | |||
17/05/2024 | 17:07:02.083 | 1 000 | 14.30 | |
1 000 | 14.30 | |||
1 000 | 14.30 | |||
17/05/2024 | 17:06:45.861 | 69 | 14.31 | |
69 | 14.31 | |||
69 | 14.31 | |||
17/05/2024 | 17:06:02.623 | 150 | 14.30 | |
150 | 14.30 | |||
150 | 14.30 | |||
17/05/2024 | 17:05:33.833 | 1 000 | 14.30 | |
1 000 | 14.30 | |||
1 000 | 14.30 | |||
17/05/2024 | 17:02:40.923 | 100 | 14.32 | |
100 | 14.32 | |||
100 | 14.32 | |||
17/05/2024 | 17:00:25.195 | 400 | 14.28 | |
400 | 14.28 | |||
400 | 14.28 | |||
17/05/2024 | 16:59:44.586 | 35 | 14.28 | |
35 | 14.28 | |||
35 | 14.28 | |||
17/05/2024 | 16:58:50.687 | 500 | 14.28 | |
500 | 14.28 | |||
500 | 14.28 | |||
17/05/2024 | 16:56:11.841 | 200 | 14.27 | |
200 | 14.27 | |||
200 | 14.27 | |||
17/05/2024 | 16:54:03.560 | 700 | 14.23 | |
700 | 14.23 | |||
700 | 14.23 | |||
17/05/2024 | 16:52:46.694 | 250 | 14.27 | |
250 | 14.27 | |||
250 | 14.27 | |||
17/05/2024 | 16:49:32.436 | 385 | 14.23 | |
385 | 14.23 | |||
385 | 14.23 | |||
17/05/2024 | 16:45:27.953 | 385 | 14.23 | |
385 | 14.23 | |||
385 | 14.23 | |||
17/05/2024 | 16:42:20.559 | 846 | 14.24 | |
846 | 14.24 | |||
846 | 14.24 | |||
17/05/2024 | 16:40:33.652 | 600 | 14.25 | |
600 | 14.25 | |||
600 | 14.25 | |||
17/05/2024 | 16:39:52.782 | 846 | 14.25 | |
846 | 14.25 | |||
846 | 14.25 | |||
17/05/2024 | 16:38:11.155 | 350 | 14.28 | |
350 | 14.28 | |||
350 | 14.28 | |||
17/05/2024 | 16:37:28.548 | 90 | 14.28 | |
90 | 14.28 | |||
90 | 14.28 | |||
17/05/2024 | 16:35:36.183 | 27 | 14.25 | |
27 | 14.25 | |||
27 | 14.25 | |||
17/05/2024 | 16:32:53.890 | 50 | 14.29 | |
50 | 14.29 | |||
50 | 14.29 | |||
17/05/2024 | 16:32:10.115 | 50 | 14.29 | |
50 | 14.29 | |||
50 | 14.29 | |||
17/05/2024 | 16:32:00.032 | 650 | 14.29 | |
650 | 14.29 | |||
650 | 14.29 | |||
17/05/2024 | 16:27:57.407 | 32 | 14.27 | |
32 | 14.27 | |||
32 | 14.27 | |||
17/05/2024 | 16:27:07.140 | 250 | 14.29 | |
250 | 14.29 | |||
250 | 14.29 | |||
17/05/2024 | 16:26:28.191 | 100 | 14.29 | |
100 | 14.29 | |||
100 | 14.29 | |||
17/05/2024 | 16:26:10.070 | 15 | 14.29 | |
15 | 14.29 | |||
15 | 14.29 | |||
17/05/2024 | 16:25:09.586 | 60 | 14.28 | |
60 | 14.28 | |||
60 | 14.28 | |||
17/05/2024 | 16:23:23.854 | 350 | 14.23 | |
200 | 14.23 | |||
350 | 14.23 | |||
150 | 14.23 | |||
17/05/2024 | 16:23:23.678 | 500 | 14.23 | |
500 | 14.23 | |||
500 | 14.23 | |||
17/05/2024 | 16:23:13.704 | 260 | 14.27 | |
260 | 14.27 | |||
260 | 14.27 | |||
17/05/2024 | 16:22:37.815 | 250 | 14.29 | |
250 | 14.29 | |||
250 | 14.29 | |||
17/05/2024 | 16:21:16.063 | 320 | 14.28 | |
320 | 14.28 | |||
320 | 14.28 | |||
17/05/2024 | 16:20:17.004 | 50 | 14.30 | |
50 | 14.30 | |||
50 | 14.30 | |||
17/05/2024 | 16:19:46.033 | 450 | 14.30 | |
450 | 14.30 | |||
450 | 14.30 | |||
17/05/2024 | 16:16:57.760 | 11 | 14.27 | |
11 | 14.27 | |||
11 | 14.27 | |||
17/05/2024 | 16:16:34.054 | 300 | 14.27 | |
300 | 14.27 | |||
300 | 14.27 | |||
17/05/2024 | 16:12:03.565 | 100 | 14.32 | |
100 | 14.32 | |||
100 | 14.32 | |||
17/05/2024 | 16:11:29.676 | 1 000 | 14.30 | |
1 000 | 14.30 | |||
1 000 | 14.30 | |||
17/05/2024 | 16:11:29.551 | 1 000 | 14.30 | |
1 000 | 14.30 | |||
1 000 | 14.30 | |||
17/05/2024 | 16:11:24.769 | 500 | 14.32 | |
500 | 14.32 | |||
500 | 14.32 | |||
17/05/2024 | 16:09:08.755 | 500 | 14.34 | |
500 | 14.34 | |||
500 | 14.34 | |||
17/05/2024 | 16:07:45.962 | 14 | 14.27 | |
14 | 14.27 | |||
14 | 14.27 | |||
17/05/2024 | 16:07:42.434 | 250 | 14.30 | |
250 | 14.30 | |||
250 | 14.30 | |||
17/05/2024 | 16:07:41.593 | 1 000 | 14.31 | |
1 000 | 14.31 | |||
1 000 | 14.31 | |||
17/05/2024 | 16:04:44.888 | 400 | 14.38 | |
400 | 14.38 | |||
400 | 14.38 | |||
17/05/2024 | 16:03:55.992 | 129 | 14.38 | |
129 | 14.38 | |||
129 | 14.38 | |||
17/05/2024 | 16:03:43.347 | 1 100 | 14.38 | |
1 100 | 14.38 | |||
1 100 | 14.38 | |||
17/05/2024 | 15:59:38.954 | 500 | 14.44 | |
500 | 14.44 | |||
500 | 14.44 | |||
17/05/2024 | 15:55:35.495 | 350 | 14.40 | |
350 | 14.40 | |||
350 | 14.40 | |||
17/05/2024 | 15:55:13.913 | 500 | 14.40 | |
500 | 14.40 | |||
500 | 14.40 | |||
17/05/2024 | 15:52:36.481 | 250 | 14.43 | |
250 | 14.43 | |||
250 | 14.43 | |||
17/05/2024 | 15:50:33.588 | 200 | 14.41 | |
200 | 14.41 | |||
200 | 14.41 | |||
17/05/2024 | 15:49:49.203 | 218 | 14.42 | |
218 | 14.42 | |||
218 | 14.42 | |||
17/05/2024 | 15:45:47.253 | 1 | 14.38 | |
1 | 14.38 | |||
1 | 14.38 | |||
17/05/2024 | 15:44:46.096 | 300 | 14.40 | |
300 | 14.40 | |||
300 | 14.40 | |||
17/05/2024 | 15:42:01.811 | 153 | 14.42 | |
153 | 14.42 | |||
153 | 14.42 | |||
17/05/2024 | 15:37:48.062 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
17/05/2024 | 15:36:14.406 | 100 | 14.46 | |
100 | 14.46 | |||
100 | 14.46 | |||
17/05/2024 | 15:36:05.054 | 1 | 14.42 | |
1 | 14.42 | |||
1 | 14.42 | |||
17/05/2024 | 15:34:20.857 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
17/05/2024 | 15:32:09.696 | 130 | 14.50 | |
130 | 14.50 | |||
130 | 14.50 | |||
17/05/2024 | 15:28:36.133 | 50 | 14.48 | |
50 | 14.48 | |||
50 | 14.48 | |||
17/05/2024 | 15:28:36.022 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
17/05/2024 | 15:27:37.926 | 1 100 | 14.49 | |
1 100 | 14.49 | |||
1 100 | 14.49 | |||
17/05/2024 | 15:24:48.963 | 400 | 14.49 | |
400 | 14.49 | |||
400 | 14.49 | |||
17/05/2024 | 15:19:28.886 | 700 | 14.49 | |
700 | 14.49 | |||
700 | 14.49 | |||
17/05/2024 | 15:09:06.862 | 100 | 14.46 | |
100 | 14.46 | |||
100 | 14.46 | |||
17/05/2024 | 15:07:28.911 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
17/05/2024 | 15:05:26.199 | 1 037 | 14.41 | |
1 037 | 14.41 | |||
1 000 | 14.41 | |||
37 | 14.41 | |||
17/05/2024 | 15:03:09.674 | 100 | 14.43 | |
100 | 14.43 | |||
100 | 14.43 | |||
17/05/2024 | 14:58:02.258 | 488 | 14.41 | |
488 | 14.41 | |||
488 | 14.41 | |||
17/05/2024 | 14:57:39.298 | 40 | 14.43 | |
40 | 14.43 | |||
40 | 14.43 | |||
17/05/2024 | 14:55:36.001 | 250 | 14.41 | |
250 | 14.41 | |||
250 | 14.41 | |||
17/05/2024 | 14:49:29.105 | 100 | 14.43 | |
100 | 14.43 | |||
100 | 14.43 | |||
17/05/2024 | 14:47:15.716 | 100 | 14.41 | |
100 | 14.41 | |||
100 | 14.41 | |||
17/05/2024 | 14:42:30.670 | 1 000 | 14.44 | |
920 | 14.44 | |||
1 000 | 14.44 | |||
80 | 14.44 | |||
17/05/2024 | 14:34:14.531 | 67 | 14.43 | |
67 | 14.43 | |||
67 | 14.43 | |||
17/05/2024 | 14:32:07.920 | 180 | 14.41 | |
180 | 14.41 | |||
180 | 14.41 | |||
17/05/2024 | 14:31:42.885 | 1 000 | 14.42 | |
1 000 | 14.42 | |||
1 000 | 14.42 | |||
17/05/2024 | 14:29:38.386 | 20 | 14.42 | |
20 | 14.42 | |||
20 | 14.42 | |||
17/05/2024 | 14:29:29.730 | 250 | 14.41 | |
250 | 14.41 | |||
250 | 14.41 | |||
17/05/2024 | 14:29:16.182 | 1 750 | 14.41 | |
1 750 | 14.41 | |||
1 000 | 14.41 | |||
750 | 14.41 | |||
17/05/2024 | 14:27:32.389 | 700 | 14.41 | |
700 | 14.41 | |||
700 | 14.41 | |||
17/05/2024 | 14:27:18.129 | 100 | 14.43 | |
100 | 14.43 | |||
100 | 14.43 | |||
17/05/2024 | 14:21:12.180 | 300 | 14.43 | |
300 | 14.43 | |||
300 | 14.43 | |||
17/05/2024 | 14:20:39.309 | 80 | 14.42 | |
80 | 14.42 | |||
80 | 14.42 | |||
17/05/2024 | 14:19:35.329 | 160 | 14.44 | |
160 | 14.44 | |||
160 | 14.44 | |||
17/05/2024 | 14:16:59.283 | 10 | 14.44 | |
10 | 14.44 | |||
10 | 14.44 | |||
17/05/2024 | 14:16:07.763 | 30 | 14.42 | |
30 | 14.42 | |||
30 | 14.42 | |||
17/05/2024 | 14:14:08.603 | 80 | 14.44 | |
80 | 14.44 | |||
80 | 14.44 | |||
17/05/2024 | 14:08:15.773 | 50 | 14.44 | |
50 | 14.44 | |||
50 | 14.44 | |||
17/05/2024 | 14:07:44.210 | 494 | 14.44 | |
494 | 14.44 | |||
494 | 14.44 | |||
17/05/2024 | 14:06:59.112 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
17/05/2024 | 14:06:29.740 | 100 | 14.44 | |
100 | 14.44 | |||
100 | 14.44 | |||
17/05/2024 | 13:55:12.378 | 180 | 14.44 | |
180 | 14.44 | |||
180 | 14.44 | |||
17/05/2024 | 13:52:00.782 | 750 | 14.44 | |
750 | 14.44 | |||
750 | 14.44 | |||
17/05/2024 | 13:44:56.164 | 250 | 14.44 | |
250 | 14.44 | |||
250 | 14.44 | |||
17/05/2024 | 13:42:43.875 | 80 | 14.44 | |
80 | 14.44 | |||
80 | 14.44 | |||
17/05/2024 | 13:40:02.649 | 1 000 | 14.43 | |
1 000 | 14.43 | |||
1 000 | 14.43 | |||
17/05/2024 | 13:39:55.648 | 50 | 14.40 | |
50 | 14.40 | |||
50 | 14.40 | |||
17/05/2024 | 13:36:30.538 | 20 | 14.45 | |
20 | 14.45 | |||
20 | 14.45 | |||
17/05/2024 | 13:36:12.076 | 2 | 14.43 | |
2 | 14.43 | |||
2 | 14.43 | |||
17/05/2024 | 13:28:19.621 | 80 | 14.43 | |
80 | 14.43 | |||
80 | 14.43 | |||
17/05/2024 | 13:24:40.663 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
17/05/2024 | 13:24:39.183 | 170 | 14.44 | |
170 | 14.44 | |||
170 | 14.44 | |||
17/05/2024 | 13:23:36.755 | 300 | 14.42 | |
300 | 14.42 | |||
300 | 14.42 | |||
17/05/2024 | 13:15:47.033 | 200 | 14.43 | |
200 | 14.43 | |||
200 | 14.43 | |||
17/05/2024 | 13:13:48.146 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
17/05/2024 | 13:10:52.666 | 250 | 14.45 | |
250 | 14.45 | |||
250 | 14.45 | |||
17/05/2024 | 13:06:45.564 | 815 | 14.43 | |
815 | 14.43 | |||
815 | 14.43 | |||
17/05/2024 | 13:03:03.785 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
17/05/2024 | 13:01:33.020 | 6 345 | 14.31 | |
270 | 14.31 | |||
50 | 14.31 | |||
200 | 14.31 | |||
186 | 14.31 | |||
200 | 14.31 | |||
100 | 14.31 | |||
304 | 14.31 | |||
1 035 | 14.31 | |||
5 845 | 14.31 | |||
4 300 | 14.31 | |||
200 | 14.31 | |||
17/05/2024 | 13:00:43.374 | 3 100 | 14.30 | |
120 | 14.30 | |||
100 | 14.30 | |||
2 000 | 14.30 | |||
30 | 14.30 | |||
120 | 14.30 | |||
1 100 | 14.30 | |||
1 734 | 14.30 | |||
996 | 14.30 | |||
17/05/2024 | 13:00:16.050 | 2 049 | 14.30 | |
2 | 14.30 | |||
400 | 14.30 | |||
180 | 14.30 | |||
300 | 14.30 | |||
55 | 14.30 | |||
10 | 14.30 | |||
2 | 14.30 | |||
76 | 14.30 | |||
1 100 | 14.30 | |||
25 | 14.30 | |||
10 | 14.30 | |||
485 | 14.30 | |||
80 | 14.30 | |||
360 | 14.30 | |||
163 | 14.30 | |||
100 | 14.30 | |||
750 | 14.30 | |||
17/05/2024 | 13:00:15.930 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
17/05/2024 | 12:59:14.953 | 300 | 14.47 | |
300 | 14.47 | |||
300 | 14.47 | |||
17/05/2024 | 12:57:01.625 | 1 000 | 14.50 | |
100 | 14.50 | |||
900 | 14.50 | |||
1 000 | 14.50 | |||
17/05/2024 | 12:56:40.632 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 12:49:44.136 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 12:41:08.311 | 50 | 14.52 | |
50 | 14.52 | |||
50 | 14.52 | |||
17/05/2024 | 12:40:40.363 | 17 500 | 14.50 | |
17 500 | 14.50 | |||
17 500 | 14.50 | |||
17/05/2024 | 12:39:50.322 | 1 000 | 14.51 | |
1 000 | 14.51 | |||
1 000 | 14.51 | |||
17/05/2024 | 12:39:38.983 | 25 | 14.51 | |
25 | 14.51 | |||
25 | 14.51 | |||
17/05/2024 | 12:37:46.884 | 100 | 14.51 | |
100 | 14.51 | |||
100 | 14.51 | |||
17/05/2024 | 12:36:34.723 | 150 | 14.55 | |
150 | 14.55 | |||
100 | 14.55 | |||
50 | 14.55 | |||
17/05/2024 | 12:31:29.373 | 300 | 14.51 | |
300 | 14.51 | |||
300 | 14.51 | |||
17/05/2024 | 12:30:37.150 | 103 | 14.49 | |
103 | 14.49 | |||
103 | 14.49 | |||
17/05/2024 | 12:28:37.168 | 350 | 14.52 | |
350 | 14.52 | |||
350 | 14.52 | |||
17/05/2024 | 12:25:29.197 | 120 | 14.50 | |
120 | 14.50 | |||
120 | 14.50 | |||
17/05/2024 | 12:23:57.712 | 100 | 14.52 | |
100 | 14.52 | |||
100 | 14.52 | |||
17/05/2024 | 12:23:00.014 | 170 | 14.52 | |
170 | 14.52 | |||
170 | 14.52 | |||
17/05/2024 | 12:15:46.221 | 5 | 14.52 | |
5 | 14.52 | |||
5 | 14.52 | |||
17/05/2024 | 12:14:28.195 | 60 | 14.52 | |
60 | 14.52 | |||
60 | 14.52 | |||
17/05/2024 | 12:13:17.743 | 100 | 14.53 | |
100 | 14.53 | |||
100 | 14.53 | |||
17/05/2024 | 12:10:36.899 | 50 | 14.50 | |
50 | 14.50 | |||
50 | 14.50 | |||
17/05/2024 | 12:10:35.875 | 344 | 14.52 | |
150 | 14.52 | |||
194 | 14.52 | |||
344 | 14.52 | |||
17/05/2024 | 12:08:10.895 | 100 | 14.52 | |
100 | 14.52 | |||
100 | 14.52 | |||
17/05/2024 | 12:07:38.650 | 100 | 14.52 | |
100 | 14.52 | |||
100 | 14.52 | |||
17/05/2024 | 12:03:14.335 | 320 | 14.50 | |
320 | 14.50 | |||
320 | 14.50 | |||
17/05/2024 | 12:03:08.268 | 8 | 14.50 | |
8 | 14.50 | |||
8 | 14.50 | |||
17/05/2024 | 12:02:41.494 | 30 | 14.50 | |
30 | 14.50 | |||
30 | 14.50 | |||
17/05/2024 | 12:02:25.625 | 1 | 14.52 | |
1 | 14.52 | |||
1 | 14.52 | |||
17/05/2024 | 11:58:11.654 | 120 | 14.51 | |
120 | 14.51 | |||
120 | 14.51 | |||
17/05/2024 | 11:57:46.293 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 11:57:27.260 | 150 | 14.49 | |
150 | 14.49 | |||
150 | 14.49 | |||
17/05/2024 | 11:56:03.716 | 50 | 14.49 | |
50 | 14.49 | |||
50 | 14.49 | |||
17/05/2024 | 11:51:03.577 | 40 | 14.49 | |
40 | 14.49 | |||
40 | 14.49 | |||
17/05/2024 | 11:49:53.492 | 380 | 14.52 | |
380 | 14.52 | |||
380 | 14.52 | |||
17/05/2024 | 11:49:17.623 | 200 | 14.52 | |
200 | 14.52 | |||
200 | 14.52 | |||
17/05/2024 | 11:48:43.698 | 29 | 14.49 | |
29 | 14.49 | |||
29 | 14.49 | |||
17/05/2024 | 11:46:09.225 | 100 | 14.49 | |
100 | 14.49 | |||
100 | 14.49 | |||
17/05/2024 | 11:43:36.614 | 110 | 14.47 | |
110 | 14.47 | |||
110 | 14.47 | |||
17/05/2024 | 11:40:05.437 | 100 | 14.51 | |
100 | 14.51 | |||
100 | 14.51 | |||
17/05/2024 | 11:39:26.388 | 10 | 14.51 | |
10 | 14.51 | |||
10 | 14.51 | |||
17/05/2024 | 11:39:26.209 | 100 | 14.52 | |
100 | 14.52 | |||
100 | 14.52 | |||
17/05/2024 | 11:37:23.193 | 200 | 14.52 | |
200 | 14.52 | |||
200 | 14.52 | |||
17/05/2024 | 11:35:00.197 | 134 | 14.52 | |
134 | 14.52 | |||
134 | 14.52 | |||
17/05/2024 | 11:33:02.768 | 550 | 14.51 | |
250 | 14.51 | |||
300 | 14.51 | |||
550 | 14.51 | |||
17/05/2024 | 11:31:56.505 | 80 | 14.49 | |
80 | 14.49 | |||
80 | 14.49 | |||
17/05/2024 | 11:30:59.027 | 90 | 14.49 | |
90 | 14.49 | |||
90 | 14.49 | |||
17/05/2024 | 11:30:37.704 | 280 | 14.51 | |
280 | 14.51 | |||
280 | 14.51 | |||
17/05/2024 | 11:25:54.019 | 25 | 14.50 | |
25 | 14.50 | |||
25 | 14.50 | |||
17/05/2024 | 11:25:28.256 | 320 | 14.49 | |
320 | 14.49 | |||
320 | 14.49 | |||
17/05/2024 | 11:24:41.007 | 168 | 14.49 | |
168 | 14.49 | |||
168 | 14.49 | |||
17/05/2024 | 11:24:22.402 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
17/05/2024 | 11:21:44.224 | 100 | 14.46 | |
100 | 14.46 | |||
100 | 14.46 | |||
17/05/2024 | 11:19:36.875 | 1 000 | 14.45 | |
1 000 | 14.45 | |||
1 000 | 14.45 | |||
17/05/2024 | 11:18:42.532 | 200 | 14.45 | |
200 | 14.45 | |||
200 | 14.45 | |||
17/05/2024 | 11:18:21.471 | 1 000 | 14.47 | |
1 000 | 14.47 | |||
1 000 | 14.47 | |||
17/05/2024 | 11:17:12.916 | 100 | 14.48 | |
100 | 14.48 | |||
100 | 14.48 | |||
17/05/2024 | 11:15:43.095 | 200 | 14.48 | |
200 | 14.48 | |||
200 | 14.48 | |||
17/05/2024 | 11:14:50.209 | 600 | 14.50 | |
600 | 14.50 | |||
600 | 14.50 | |||
17/05/2024 | 11:12:59.015 | 100 | 14.51 | |
100 | 14.51 | |||
100 | 14.51 | |||
17/05/2024 | 11:12:32.247 | 500 | 14.51 | |
100 | 14.51 | |||
400 | 14.51 | |||
500 | 14.51 | |||
17/05/2024 | 11:09:07.559 | 1 000 | 14.46 | |
1 000 | 14.46 | |||
1 000 | 14.46 | |||
17/05/2024 | 11:06:58.493 | 100 | 14.48 | |
100 | 14.48 | |||
100 | 14.48 | |||
17/05/2024 | 11:06:17.347 | 774 | 14.45 | |
774 | 14.45 | |||
774 | 14.45 | |||
17/05/2024 | 11:04:40.835 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
17/05/2024 | 11:01:30.005 | 1 100 | 14.45 | |
100 | 14.45 | |||
1 100 | 14.45 | |||
1 000 | 14.45 | |||
17/05/2024 | 10:58:23.383 | 600 | 14.50 | |
600 | 14.50 | |||
500 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 10:57:30.276 | 35 | 14.47 | |
35 | 14.47 | |||
35 | 14.47 | |||
17/05/2024 | 10:56:53.568 | 85 | 14.51 | |
85 | 14.51 | |||
85 | 14.51 | |||
17/05/2024 | 10:56:09.795 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 10:54:58.168 | 100 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
17/05/2024 | 10:52:40.127 | 450 | 14.45 | |
450 | 14.45 | |||
450 | 14.45 | |||
17/05/2024 | 10:52:05.578 | 70 | 14.49 | |
70 | 14.49 | |||
70 | 14.49 | |||
17/05/2024 | 10:49:47.833 | 50 | 14.49 | |
50 | 14.49 | |||
50 | 14.49 | |||
17/05/2024 | 10:47:21.070 | 10 | 14.49 | |
10 | 14.49 | |||
10 | 14.49 | |||
17/05/2024 | 10:46:59.027 | 300 | 14.49 | |
300 | 14.49 | |||
300 | 14.49 | |||
17/05/2024 | 10:39:06.092 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
17/05/2024 | 10:38:44.609 | 212 | 14.44 | |
212 | 14.44 | |||
112 | 14.44 | |||
100 | 14.44 | |||
17/05/2024 | 10:38:32.957 | 1 000 | 14.44 | |
1 000 | 14.44 | |||
1 000 | 14.44 | |||
17/05/2024 | 10:38:01.347 | 100 | 14.44 | |
100 | 14.44 | |||
100 | 14.44 | |||
17/05/2024 | 10:37:53.167 | 1 000 | 14.43 | |
1 000 | 14.43 | |||
1 000 | 14.43 | |||
17/05/2024 | 10:36:48.057 | 40 | 14.43 | |
40 | 14.43 | |||
40 | 14.43 | |||
17/05/2024 | 10:36:40.337 | 350 | 14.43 | |
350 | 14.43 | |||
350 | 14.43 | |||
17/05/2024 | 10:34:22.228 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
17/05/2024 | 10:34:07.375 | 150 | 14.46 | |
150 | 14.46 | |||
150 | 14.46 | |||
17/05/2024 | 10:31:49.216 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
17/05/2024 | 10:31:38.999 | 1 | 14.43 | |
1 | 14.43 | |||
1 | 14.43 | |||
17/05/2024 | 10:31:05.518 | 55 | 14.40 | |
55 | 14.40 | |||
55 | 14.40 | |||
17/05/2024 | 10:30:51.379 | 20 | 14.43 | |
20 | 14.43 | |||
20 | 14.43 | |||
17/05/2024 | 10:27:27.577 | 500 | 14.45 | |
500 | 14.45 | |||
500 | 14.45 | |||
17/05/2024 | 10:25:37.383 | 208 | 14.46 | |
208 | 14.46 | |||
208 | 14.46 | |||
17/05/2024 | 10:25:22.934 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
17/05/2024 | 10:24:40.429 | 165 | 14.47 | |
165 | 14.47 | |||
165 | 14.47 | |||
17/05/2024 | 10:22:47.584 | 600 | 14.45 | |
600 | 14.45 | |||
600 | 14.45 | |||
17/05/2024 | 10:21:58.390 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
17/05/2024 | 10:20:48.620 | 350 | 14.48 | |
350 | 14.48 | |||
350 | 14.48 | |||
17/05/2024 | 10:19:50.726 | 1 000 | 14.47 | |
1 000 | 14.47 | |||
1 000 | 14.47 | |||
17/05/2024 | 10:17:44.713 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
17/05/2024 | 10:17:21.226 | 500 | 14.44 | |
500 | 14.44 | |||
500 | 14.44 | |||
17/05/2024 | 10:16:19.638 | 1 000 | 14.41 | |
1 000 | 14.41 | |||
1 000 | 14.41 | |||
17/05/2024 | 10:14:59.232 | 853 | 14.40 | |
100 | 14.40 | |||
400 | 14.40 | |||
300 | 14.40 | |||
853 | 14.40 | |||
53 | 14.40 | |||
17/05/2024 | 10:14:43.689 | 1 000 | 14.40 | |
605 | 14.40 | |||
200 | 14.40 | |||
1 000 | 14.40 | |||
90 | 14.40 | |||
45 | 14.40 | |||
60 | 14.40 | |||
17/05/2024 | 10:14:43.563 | 100 | 14.40 | |
30 | 14.40 | |||
100 | 14.40 | |||
70 | 14.40 | |||
17/05/2024 | 10:14:22.823 | 800 | 14.41 | |
800 | 14.41 | |||
800 | 14.41 | |||
17/05/2024 | 10:14:19.960 | 200 | 14.41 | |
200 | 14.41 | |||
200 | 14.41 | |||
17/05/2024 | 10:14:19.375 | 90 | 14.42 | |
90 | 14.42 | |||
90 | 14.42 | |||
17/05/2024 | 10:13:51.051 | 150 | 14.45 | |
150 | 14.45 | |||
150 | 14.45 | |||
17/05/2024 | 10:13:50.009 | 150 | 14.45 | |
150 | 14.45 | |||
150 | 14.45 | |||
17/05/2024 | 10:13:19.835 | 100 | 14.44 | |
100 | 14.44 | |||
100 | 14.44 | |||
17/05/2024 | 10:12:54.520 | 449 | 14.44 | |
449 | 14.44 | |||
90 | 14.44 | |||
359 | 14.44 | |||
17/05/2024 | 10:12:54.399 | 200 | 14.45 | |
200 | 14.45 | |||
200 | 14.45 | |||
17/05/2024 | 10:12:43.060 | 32 | 14.46 | |
32 | 14.46 | |||
32 | 14.46 | |||
17/05/2024 | 10:12:41.523 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
17/05/2024 | 10:12:19.386 | 350 | 14.49 | |
350 | 14.49 | |||
350 | 14.49 | |||
17/05/2024 | 10:12:19.094 | 1 100 | 14.49 | |
1 100 | 14.49 | |||
1 100 | 14.49 | |||
17/05/2024 | 10:12:18.879 | 1 100 | 14.49 | |
1 100 | 14.49 | |||
1 050 | 14.49 | |||
50 | 14.49 | |||
17/05/2024 | 10:11:59.775 | 1 000 | 14.49 | |
1 000 | 14.49 | |||
1 000 | 14.49 | |||
17/05/2024 | 10:11:09.408 | 100 | 14.49 | |
100 | 14.49 | |||
100 | 14.49 | |||
17/05/2024 | 10:11:03.327 | 30 | 14.49 | |
30 | 14.49 | |||
30 | 14.49 | |||
17/05/2024 | 10:10:48.328 | 100 | 14.49 | |
100 | 14.49 | |||
100 | 14.49 | |||
17/05/2024 | 10:09:20.788 | 100 | 14.49 | |
100 | 14.49 | |||
100 | 14.49 | |||
17/05/2024 | 10:09:19.332 | 100 | 14.49 | |
100 | 14.49 | |||
100 | 14.49 | |||
17/05/2024 | 10:09:10.975 | 62 | 14.49 | |
62 | 14.49 | |||
62 | 14.49 | |||
17/05/2024 | 10:08:55.798 | 95 | 14.49 | |
80 | 14.49 | |||
95 | 14.49 | |||
15 | 14.49 | |||
17/05/2024 | 10:07:40.420 | 12 | 14.49 | |
12 | 14.49 | |||
12 | 14.49 | |||
17/05/2024 | 10:06:04.164 | 1 000 | 14.49 | |
1 000 | 14.49 | |||
1 000 | 14.49 | |||
17/05/2024 | 10:06:03.720 | 200 | 14.50 | |
200 | 14.50 | |||
200 | 14.50 | |||
17/05/2024 | 10:01:54.380 | 34 | 14.52 | |
34 | 14.52 | |||
34 | 14.52 | |||
17/05/2024 | 10:01:15.214 | 500 | 14.52 | |
500 | 14.52 | |||
500 | 14.52 | |||
17/05/2024 | 10:01:01.118 | 100 | 14.52 | |
100 | 14.52 | |||
100 | 14.52 | |||
17/05/2024 | 10:00:30.410 | 90 | 14.52 | |
90 | 14.52 | |||
90 | 14.52 | |||
17/05/2024 | 09:57:20.209 | 100 | 14.54 | |
100 | 14.54 | |||
100 | 14.54 | |||
17/05/2024 | 09:56:37.055 | 100 | 14.54 | |
100 | 14.54 | |||
100 | 14.54 | |||
17/05/2024 | 09:54:45.204 | 1 000 | 14.47 | |
991 | 14.47 | |||
9 | 14.47 | |||
1 000 | 14.47 | |||
17/05/2024 | 09:54:33.738 | 1 009 | 14.48 | |
1 009 | 14.48 | |||
1 009 | 14.48 | |||
17/05/2024 | 09:53:23.873 | 500 | 14.56 | |
100 | 14.56 | |||
400 | 14.56 | |||
500 | 14.56 | |||
17/05/2024 | 09:52:42.655 | 100 | 14.53 | |
100 | 14.53 | |||
100 | 14.53 | |||
17/05/2024 | 09:51:48.547 | 100 | 14.53 | |
100 | 14.53 | |||
100 | 14.53 | |||
17/05/2024 | 09:50:44.964 | 100 | 14.53 | |
100 | 14.53 | |||
100 | 14.53 | |||
17/05/2024 | 09:49:31.521 | 100 | 14.54 | |
100 | 14.54 | |||
100 | 14.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00