Aumann AG

31

28

17.36

Date Time Volume Order Volume Price
17/05/2024 20:48:36.249 6   17.36
      6 17.36
      6 17.36
17/05/2024 17:21:34.130 312   17.54
      312 17.54
      312 17.54
17/05/2024 17:21:26.872 220   17.54
      220 17.54
      220 17.54
17/05/2024 16:56:11.815 70   17.54
      70 17.54
      70 17.54
17/05/2024 16:06:12.648 125   17.56
      125 17.56
      125 17.56
17/05/2024 15:59:59.385 100   17.56
      100 17.56
      100 17.56
17/05/2024 15:40:43.369 20   17.50
      20 17.50
      20 17.50
17/05/2024 14:59:16.855 100   17.44
      100 17.44
      100 17.44
17/05/2024 14:54:04.095 166   17.56
      166 17.56
      166 17.56
17/05/2024 14:53:35.628 240   17.56
      240 17.56
      240 17.56
17/05/2024 14:37:44.971 150   17.56
      150 17.56
      150 17.56
17/05/2024 12:23:45.844 1 220   17.60
      1 220 17.60
      1 220 17.60
17/05/2024 12:23:36.715 1 000   17.62
      1 000 17.62
      1 000 17.62
17/05/2024 12:23:36.671 1 000   17.62
      1 000 17.62
      1 000 17.62
17/05/2024 12:23:32.044 540   17.62
      300 17.62
      240 17.62
      540 17.62
17/05/2024 12:23:02.336 240   17.62
      240 17.62
      240 17.62
17/05/2024 12:12:27.834 150   17.62
      150 17.62
      150 17.62
17/05/2024 11:19:40.784 120   17.54
      120 17.54
      120 17.54
17/05/2024 11:11:48.374 60   17.76
      60 17.76
      60 17.76
17/05/2024 10:12:26.648 240   17.34
      240 17.34
      240 17.34
17/05/2024 10:07:37.291 28   17.20
      28 17.20
      28 17.20
17/05/2024 10:07:37.239 150   17.20
      150 17.20
      150 17.20
17/05/2024 10:07:19.714 200   17.40
      200 17.40
      150 17.40
      50 17.40
17/05/2024 10:05:16.620 190   17.50
      160 17.50
      190 17.50
      30 17.50
17/05/2024 10:05:09.167 240   17.50
      240 17.50
      240 17.50
17/05/2024 09:55:33.049 100   17.42
      100 17.42
      100 17.42
17/05/2024 09:37:50.831 80   17.50
      80 17.50
      80 17.50
17/05/2024 08:00:08.603 50   17.56
      50 17.56
      50 17.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)