BASF SE
- Information
- Last
- Buy
- Sell
244
201
49.015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 11:07:13.235 | 100 | 49.015 | |
100 | 49.015 | |||
100 | 49.015 | |||
21/05/2024 | 11:02:16.246 | 200 | 48.975 | |
200 | 48.975 | |||
200 | 48.975 | |||
21/05/2024 | 11:01:15.353 | 600 | 48.975 | |
600 | 48.975 | |||
600 | 48.975 | |||
21/05/2024 | 11:00:52.473 | 600 | 48.97 | |
600 | 48.97 | |||
600 | 48.97 | |||
21/05/2024 | 10:59:52.214 | 100 | 48.94 | |
100 | 48.94 | |||
100 | 48.94 | |||
21/05/2024 | 10:59:35.522 | 25 | 48.955 | |
25 | 48.955 | |||
25 | 48.955 | |||
21/05/2024 | 10:55:15.571 | 100 | 48.965 | |
100 | 48.965 | |||
100 | 48.965 | |||
21/05/2024 | 10:54:41.150 | 5 | 48.965 | |
5 | 48.965 | |||
5 | 48.965 | |||
21/05/2024 | 10:53:29.511 | 5 | 48.925 | |
5 | 48.925 | |||
5 | 48.925 | |||
21/05/2024 | 10:53:16.544 | 100 | 48.915 | |
100 | 48.915 | |||
100 | 48.915 | |||
21/05/2024 | 10:51:58.848 | 100 | 48.92 | |
100 | 48.92 | |||
100 | 48.92 | |||
21/05/2024 | 10:50:37.791 | 20 | 48.925 | |
20 | 48.925 | |||
20 | 48.925 | |||
21/05/2024 | 10:49:08.767 | 40 | 48.93 | |
40 | 48.93 | |||
40 | 48.93 | |||
21/05/2024 | 10:49:03.943 | 50 | 48.93 | |
50 | 48.93 | |||
50 | 48.93 | |||
21/05/2024 | 10:47:01.259 | 50 | 48.885 | |
50 | 48.885 | |||
50 | 48.885 | |||
21/05/2024 | 10:46:04.651 | 70 | 48.86 | |
70 | 48.86 | |||
70 | 48.86 | |||
21/05/2024 | 10:46:01.396 | 192 | 48.86 | |
192 | 48.86 | |||
192 | 48.86 | |||
21/05/2024 | 10:45:11.672 | 310 | 48.875 | |
310 | 48.875 | |||
310 | 48.875 | |||
21/05/2024 | 10:44:28.205 | 41 | 48.85 | |
41 | 48.85 | |||
41 | 48.85 | |||
21/05/2024 | 10:43:43.783 | 1 | 48.90 | |
1 | 48.90 | |||
1 | 48.90 | |||
21/05/2024 | 10:43:40.332 | 1 | 48.91 | |
1 | 48.91 | |||
1 | 48.91 | |||
21/05/2024 | 10:43:39.780 | 191 | 48.89 | |
191 | 48.89 | |||
191 | 48.89 | |||
21/05/2024 | 10:43:39.624 | 410 | 48.90 | |
410 | 48.90 | |||
200 | 48.90 | |||
10 | 48.90 | |||
200 | 48.90 | |||
21/05/2024 | 10:42:58.164 | 50 | 48.93 | |
50 | 48.93 | |||
50 | 48.93 | |||
21/05/2024 | 10:41:47.271 | 75 | 48.925 | |
75 | 48.925 | |||
75 | 48.925 | |||
21/05/2024 | 10:41:23.381 | 266 | 48.92 | |
266 | 48.92 | |||
266 | 48.92 | |||
21/05/2024 | 10:41:14.072 | 15 | 48.92 | |
15 | 48.92 | |||
15 | 48.92 | |||
21/05/2024 | 10:39:35.095 | 3 | 48.97 | |
3 | 48.97 | |||
3 | 48.97 | |||
21/05/2024 | 10:36:56.833 | 1 | 48.945 | |
1 | 48.945 | |||
1 | 48.945 | |||
21/05/2024 | 10:36:21.948 | 2 | 48.93 | |
2 | 48.93 | |||
2 | 48.93 | |||
21/05/2024 | 10:36:08.264 | 350 | 48.92 | |
350 | 48.92 | |||
350 | 48.92 | |||
21/05/2024 | 10:34:39.671 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
21/05/2024 | 10:33:38.026 | 20 | 48.945 | |
20 | 48.945 | |||
20 | 48.945 | |||
21/05/2024 | 10:33:32.506 | 1 | 48.95 | |
1 | 48.95 | |||
1 | 48.95 | |||
21/05/2024 | 10:32:31.058 | 40 | 48.95 | |
40 | 48.95 | |||
40 | 48.95 | |||
21/05/2024 | 10:31:43.260 | 330 | 48.945 | |
330 | 48.945 | |||
330 | 48.945 | |||
21/05/2024 | 10:29:36.167 | 5 | 48.96 | |
5 | 48.96 | |||
5 | 48.96 | |||
21/05/2024 | 10:28:51.551 | 9 | 48.975 | |
9 | 48.975 | |||
9 | 48.975 | |||
21/05/2024 | 10:27:48.706 | 200 | 48.975 | |
200 | 48.975 | |||
200 | 48.975 | |||
21/05/2024 | 10:27:18.399 | 50 | 48.985 | |
50 | 48.985 | |||
50 | 48.985 | |||
21/05/2024 | 10:26:08.823 | 410 | 49.01 | |
410 | 49.01 | |||
410 | 49.01 | |||
21/05/2024 | 10:25:57.889 | 16 | 49.005 | |
16 | 49.005 | |||
16 | 49.005 | |||
21/05/2024 | 10:25:44.957 | 550 | 49.00 | |
550 | 49.00 | |||
550 | 49.00 | |||
21/05/2024 | 10:25:33.077 | 600 | 49.005 | |
600 | 49.005 | |||
600 | 49.005 | |||
21/05/2024 | 10:25:26.434 | 280 | 49.00 | |
180 | 49.00 | |||
280 | 49.00 | |||
100 | 49.00 | |||
21/05/2024 | 10:24:16.363 | 20 | 48.965 | |
20 | 48.965 | |||
20 | 48.965 | |||
21/05/2024 | 10:24:15.585 | 101 | 48.965 | |
101 | 48.965 | |||
101 | 48.965 | |||
21/05/2024 | 10:23:55.270 | 140 | 48.97 | |
140 | 48.97 | |||
140 | 48.97 | |||
21/05/2024 | 10:23:28.337 | 50 | 48.98 | |
50 | 48.98 | |||
50 | 48.98 | |||
21/05/2024 | 10:22:10.635 | 60 | 48.985 | |
60 | 48.985 | |||
60 | 48.985 | |||
21/05/2024 | 10:21:49.707 | 5 | 48.985 | |
5 | 48.985 | |||
5 | 48.985 | |||
21/05/2024 | 10:21:04.120 | 60 | 48.995 | |
60 | 48.995 | |||
60 | 48.995 | |||
21/05/2024 | 10:20:42.914 | 102 | 49.00 | |
102 | 49.00 | |||
102 | 49.00 | |||
21/05/2024 | 10:19:56.061 | 5 | 49.00 | |
5 | 49.00 | |||
5 | 49.00 | |||
21/05/2024 | 10:19:03.761 | 300 | 48.98 | |
300 | 48.98 | |||
300 | 48.98 | |||
21/05/2024 | 10:16:02.977 | 2 | 48.995 | |
2 | 48.995 | |||
2 | 48.995 | |||
21/05/2024 | 10:16:02.473 | 6 | 48.995 | |
6 | 48.995 | |||
6 | 48.995 | |||
21/05/2024 | 10:15:44.508 | 1 | 48.955 | |
1 | 48.955 | |||
1 | 48.955 | |||
21/05/2024 | 10:15:33.314 | 8 | 48.955 | |
8 | 48.955 | |||
8 | 48.955 | |||
21/05/2024 | 10:15:20.088 | 1 | 48.98 | |
1 | 48.98 | |||
1 | 48.98 | |||
21/05/2024 | 10:15:16.858 | 7 | 48.99 | |
7 | 48.99 | |||
7 | 48.99 | |||
21/05/2024 | 10:15:16.335 | 20 | 49.00 | |
20 | 49.00 | |||
20 | 49.00 | |||
21/05/2024 | 10:14:22.452 | 102 | 49.02 | |
102 | 49.02 | |||
102 | 49.02 | |||
21/05/2024 | 10:13:11.461 | 16 | 49.02 | |
16 | 49.02 | |||
16 | 49.02 | |||
21/05/2024 | 10:12:16.131 | 50 | 49.03 | |
50 | 49.03 | |||
50 | 49.03 | |||
21/05/2024 | 10:10:03.072 | 40 | 49.03 | |
40 | 49.03 | |||
40 | 49.03 | |||
21/05/2024 | 10:09:27.482 | 9 | 49.02 | |
9 | 49.02 | |||
9 | 49.02 | |||
21/05/2024 | 10:08:46.137 | 2 | 49.01 | |
2 | 49.01 | |||
2 | 49.01 | |||
21/05/2024 | 10:08:38.880 | 20 | 49.01 | |
20 | 49.01 | |||
20 | 49.01 | |||
21/05/2024 | 10:08:27.114 | 1 | 49.01 | |
1 | 49.01 | |||
1 | 49.01 | |||
21/05/2024 | 10:07:58.949 | 20 | 49.015 | |
20 | 49.015 | |||
20 | 49.015 | |||
21/05/2024 | 10:07:58.176 | 1 | 49.015 | |
1 | 49.015 | |||
1 | 49.015 | |||
21/05/2024 | 10:07:36.869 | 5 | 49.025 | |
5 | 49.025 | |||
5 | 49.025 | |||
21/05/2024 | 10:05:01.858 | 22 | 49.05 | |
22 | 49.05 | |||
22 | 49.05 | |||
21/05/2024 | 10:05:00.366 | 16 | 49.06 | |
16 | 49.06 | |||
16 | 49.06 | |||
21/05/2024 | 10:03:35.645 | 300 | 49.05 | |
300 | 49.05 | |||
300 | 49.05 | |||
21/05/2024 | 10:03:34.894 | 600 | 49.05 | |
600 | 49.05 | |||
600 | 49.05 | |||
21/05/2024 | 10:03:24.809 | 600 | 49.05 | |
600 | 49.05 | |||
600 | 49.05 | |||
21/05/2024 | 10:02:36.813 | 2 | 49.045 | |
2 | 49.045 | |||
2 | 49.045 | |||
21/05/2024 | 10:02:23.268 | 5 | 49.04 | |
5 | 49.04 | |||
5 | 49.04 | |||
21/05/2024 | 10:01:35.649 | 6 | 49.025 | |
6 | 49.025 | |||
6 | 49.025 | |||
21/05/2024 | 10:01:29.194 | 200 | 49.01 | |
200 | 49.01 | |||
200 | 49.01 | |||
21/05/2024 | 10:00:56.765 | 800 | 49.01 | |
800 | 49.01 | |||
800 | 49.01 | |||
21/05/2024 | 10:00:55.185 | 1 | 49.02 | |
1 | 49.02 | |||
1 | 49.02 | |||
21/05/2024 | 10:00:44.300 | 1 | 49.015 | |
1 | 49.015 | |||
1 | 49.015 | |||
21/05/2024 | 10:00:30.718 | 36 | 49.02 | |
36 | 49.02 | |||
36 | 49.02 | |||
21/05/2024 | 10:00:04.030 | 270 | 48.97 | |
270 | 48.97 | |||
270 | 48.97 | |||
21/05/2024 | 09:59:12.683 | 75 | 48.995 | |
75 | 48.995 | |||
75 | 48.995 | |||
21/05/2024 | 09:58:53.656 | 4 | 48.99 | |
4 | 48.99 | |||
4 | 48.99 | |||
21/05/2024 | 09:58:52.515 | 400 | 48.98 | |
400 | 48.98 | |||
400 | 48.98 | |||
21/05/2024 | 09:58:44.634 | 600 | 48.98 | |
600 | 48.98 | |||
600 | 48.98 | |||
21/05/2024 | 09:57:21.873 | 5 | 49.00 | |
5 | 49.00 | |||
5 | 49.00 | |||
21/05/2024 | 09:57:10.945 | 16 | 49.01 | |
16 | 49.01 | |||
16 | 49.01 | |||
21/05/2024 | 09:56:47.101 | 30 | 48.99 | |
30 | 48.99 | |||
30 | 48.99 | |||
21/05/2024 | 09:55:50.716 | 8 | 49.015 | |
8 | 49.015 | |||
8 | 49.015 | |||
21/05/2024 | 09:55:37.398 | 500 | 49.03 | |
500 | 49.03 | |||
500 | 49.03 | |||
21/05/2024 | 09:55:23.001 | 1 700 | 49.00 | |
1 700 | 49.00 | |||
1 700 | 49.00 | |||
21/05/2024 | 09:55:18.057 | 600 | 49.02 | |
600 | 49.02 | |||
600 | 49.02 | |||
21/05/2024 | 09:54:02.281 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
21/05/2024 | 09:52:09.574 | 100 | 48.985 | |
100 | 48.985 | |||
100 | 48.985 | |||
21/05/2024 | 09:51:59.688 | 600 | 49.00 | |
600 | 49.00 | |||
600 | 49.00 | |||
21/05/2024 | 09:51:14.325 | 100 | 49.02 | |
100 | 49.02 | |||
100 | 49.02 | |||
21/05/2024 | 09:51:13.239 | 50 | 49.02 | |
50 | 49.02 | |||
50 | 49.02 | |||
21/05/2024 | 09:47:58.319 | 19 | 49.08 | |
19 | 49.08 | |||
19 | 49.08 | |||
21/05/2024 | 09:47:02.116 | 10 | 49.06 | |
10 | 49.06 | |||
10 | 49.06 | |||
21/05/2024 | 09:46:24.222 | 116 | 49.085 | |
116 | 49.085 | |||
116 | 49.085 | |||
21/05/2024 | 09:45:39.182 | 25 | 49.06 | |
25 | 49.06 | |||
25 | 49.06 | |||
21/05/2024 | 09:43:33.445 | 10 | 49.045 | |
10 | 49.045 | |||
10 | 49.045 | |||
21/05/2024 | 09:42:39.422 | 20 | 49.02 | |
20 | 49.02 | |||
20 | 49.02 | |||
21/05/2024 | 09:42:08.387 | 594 | 49.025 | |
594 | 49.025 | |||
594 | 49.025 | |||
21/05/2024 | 09:41:56.544 | 30 | 49.03 | |
30 | 49.03 | |||
30 | 49.03 | |||
21/05/2024 | 09:41:11.297 | 499 | 49.02 | |
499 | 49.02 | |||
499 | 49.02 | |||
21/05/2024 | 09:40:48.133 | 600 | 49.01 | |
600 | 49.01 | |||
600 | 49.01 | |||
21/05/2024 | 09:39:47.522 | 140 | 49.00 | |
100 | 49.00 | |||
140 | 49.00 | |||
40 | 49.00 | |||
21/05/2024 | 09:39:14.020 | 110 | 48.995 | |
110 | 48.995 | |||
110 | 48.995 | |||
21/05/2024 | 09:38:49.905 | 1 | 48.99 | |
1 | 48.99 | |||
1 | 48.99 | |||
21/05/2024 | 09:37:50.734 | 600 | 48.95 | |
600 | 48.95 | |||
600 | 48.95 | |||
21/05/2024 | 09:33:25.713 | 170 | 49.02 | |
170 | 49.02 | |||
170 | 49.02 | |||
21/05/2024 | 09:32:51.143 | 48 | 48.985 | |
48 | 48.985 | |||
48 | 48.985 | |||
21/05/2024 | 09:32:44.189 | 180 | 49.00 | |
180 | 49.00 | |||
180 | 49.00 | |||
21/05/2024 | 09:32:36.975 | 200 | 49.005 | |
200 | 49.005 | |||
200 | 49.005 | |||
21/05/2024 | 09:31:44.431 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
21/05/2024 | 09:31:34.719 | 10 | 48.995 | |
10 | 48.995 | |||
10 | 48.995 | |||
21/05/2024 | 09:31:18.372 | 100 | 48.995 | |
100 | 48.995 | |||
100 | 48.995 | |||
21/05/2024 | 09:31:12.986 | 200 | 48.99 | |
200 | 48.99 | |||
200 | 48.99 | |||
21/05/2024 | 09:30:07.992 | 3 | 48.995 | |
3 | 48.995 | |||
3 | 48.995 | |||
21/05/2024 | 09:30:02.427 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
21/05/2024 | 09:28:55.641 | 200 | 48.99 | |
200 | 48.99 | |||
200 | 48.99 | |||
21/05/2024 | 09:28:50.299 | 2 | 49.00 | |
2 | 49.00 | |||
2 | 49.00 | |||
21/05/2024 | 09:28:10.815 | 300 | 49.02 | |
300 | 49.02 | |||
300 | 49.02 | |||
21/05/2024 | 09:27:40.932 | 20 | 49.02 | |
20 | 49.02 | |||
20 | 49.02 | |||
21/05/2024 | 09:27:33.836 | 3 | 49.02 | |
3 | 49.02 | |||
3 | 49.02 | |||
21/05/2024 | 09:26:41.335 | 110 | 49.015 | |
110 | 49.015 | |||
110 | 49.015 | |||
21/05/2024 | 09:26:05.508 | 482 | 49.06 | |
482 | 49.06 | |||
482 | 49.06 | |||
21/05/2024 | 09:25:58.412 | 700 | 49.065 | |
700 | 49.065 | |||
700 | 49.065 | |||
21/05/2024 | 09:25:49.198 | 235 | 49.06 | |
235 | 49.06 | |||
235 | 49.06 | |||
21/05/2024 | 09:25:02.757 | 400 | 49.085 | |
400 | 49.085 | |||
400 | 49.085 | |||
21/05/2024 | 09:24:15.164 | 6 | 49.055 | |
6 | 49.055 | |||
6 | 49.055 | |||
21/05/2024 | 09:22:16.640 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
21/05/2024 | 09:21:19.111 | 20 | 49.015 | |
20 | 49.015 | |||
20 | 49.015 | |||
21/05/2024 | 09:19:45.784 | 75 | 49.055 | |
75 | 49.055 | |||
75 | 49.055 | |||
21/05/2024 | 09:19:45.291 | 2 | 49.055 | |
2 | 49.055 | |||
2 | 49.055 | |||
21/05/2024 | 09:19:31.538 | 100 | 49.065 | |
100 | 49.065 | |||
100 | 49.065 | |||
21/05/2024 | 09:19:19.528 | 50 | 49.055 | |
50 | 49.055 | |||
50 | 49.055 | |||
21/05/2024 | 09:17:58.979 | 40 | 49.045 | |
40 | 49.045 | |||
40 | 49.045 | |||
21/05/2024 | 09:17:27.961 | 70 | 49.025 | |
70 | 49.025 | |||
70 | 49.025 | |||
21/05/2024 | 09:16:31.501 | 30 | 49.015 | |
30 | 49.015 | |||
30 | 49.015 | |||
21/05/2024 | 09:16:15.967 | 800 | 48.98 | |
800 | 48.98 | |||
800 | 48.98 | |||
21/05/2024 | 09:16:07.241 | 600 | 48.98 | |
600 | 48.98 | |||
600 | 48.98 | |||
21/05/2024 | 09:15:57.861 | 600 | 48.98 | |
600 | 48.98 | |||
600 | 48.98 | |||
21/05/2024 | 09:13:30.322 | 194 | 48.96 | |
194 | 48.96 | |||
194 | 48.96 | |||
21/05/2024 | 09:13:26.611 | 59 | 48.955 | |
59 | 48.955 | |||
59 | 48.955 | |||
21/05/2024 | 09:12:43.999 | 40 | 48.955 | |
40 | 48.955 | |||
40 | 48.955 | |||
21/05/2024 | 09:11:57.393 | 7 | 48.935 | |
7 | 48.935 | |||
7 | 48.935 | |||
21/05/2024 | 09:11:06.483 | 100 | 48.92 | |
100 | 48.92 | |||
100 | 48.92 | |||
21/05/2024 | 09:09:01.661 | 10 | 48.985 | |
10 | 48.985 | |||
10 | 48.985 | |||
21/05/2024 | 09:08:56.557 | 60 | 48.98 | |
60 | 48.98 | |||
60 | 48.98 | |||
21/05/2024 | 09:08:43.122 | 5 | 48.96 | |
5 | 48.96 | |||
5 | 48.96 | |||
21/05/2024 | 09:08:41.477 | 11 | 48.975 | |
11 | 48.975 | |||
11 | 48.975 | |||
21/05/2024 | 09:08:02.898 | 443 | 49.00 | |
15 | 49.00 | |||
10 | 49.00 | |||
11 | 49.00 | |||
7 | 49.00 | |||
400 | 49.00 | |||
443 | 49.00 | |||
21/05/2024 | 09:07:10.931 | 25 | 49.045 | |
25 | 49.045 | |||
25 | 49.045 | |||
21/05/2024 | 09:06:35.339 | 500 | 49.10 | |
500 | 49.10 | |||
500 | 49.10 | |||
21/05/2024 | 09:06:27.889 | 600 | 49.10 | |
450 | 49.10 | |||
150 | 49.10 | |||
600 | 49.10 | |||
21/05/2024 | 09:06:15.311 | 102 | 49.13 | |
102 | 49.13 | |||
102 | 49.13 | |||
21/05/2024 | 09:04:55.654 | 100 | 49.195 | |
100 | 49.195 | |||
100 | 49.195 | |||
21/05/2024 | 09:04:55.174 | 10 | 49.17 | |
10 | 49.17 | |||
10 | 49.17 | |||
21/05/2024 | 09:02:35.147 | 3 | 49.23 | |
3 | 49.23 | |||
3 | 49.23 | |||
21/05/2024 | 09:02:23.093 | 300 | 49.16 | |
300 | 49.16 | |||
300 | 49.16 | |||
21/05/2024 | 09:02:08.652 | 4 | 49.265 | |
3 | 49.265 | |||
4 | 49.265 | |||
1 | 49.265 | |||
21/05/2024 | 09:00:59.343 | 600 | 49.24 | |
600 | 49.24 | |||
600 | 49.24 | |||
21/05/2024 | 09:00:59.162 | 200 | 49.20 | |
100 | 49.20 | |||
100 | 49.20 | |||
200 | 49.20 | |||
21/05/2024 | 09:00:58.981 | 160 | 49.11 | |
160 | 49.11 | |||
160 | 49.11 | |||
21/05/2024 | 08:58:42.763 | 95 | 49.105 | |
95 | 49.105 | |||
95 | 49.105 | |||
21/05/2024 | 08:54:33.796 | 60 | 49.23 | |
60 | 49.23 | |||
60 | 49.23 | |||
21/05/2024 | 08:51:25.713 | 200 | 49.105 | |
200 | 49.105 | |||
200 | 49.105 | |||
21/05/2024 | 08:43:19.587 | 10 | 49.245 | |
10 | 49.245 | |||
10 | 49.245 | |||
21/05/2024 | 08:42:11.936 | 20 | 49.105 | |
20 | 49.105 | |||
20 | 49.105 | |||
21/05/2024 | 08:41:44.397 | 50 | 49.23 | |
50 | 49.23 | |||
50 | 49.23 | |||
21/05/2024 | 08:41:35.916 | 5 | 49.23 | |
5 | 49.23 | |||
5 | 49.23 | |||
21/05/2024 | 08:40:04.037 | 2 | 49.23 | |
2 | 49.23 | |||
2 | 49.23 | |||
21/05/2024 | 08:38:24.281 | 1 | 49.105 | |
1 | 49.105 | |||
1 | 49.105 | |||
21/05/2024 | 08:37:17.367 | 60 | 49.15 | |
50 | 49.15 | |||
60 | 49.15 | |||
10 | 49.15 | |||
21/05/2024 | 08:36:43.613 | 10 | 49.105 | |
10 | 49.105 | |||
10 | 49.105 | |||
21/05/2024 | 08:35:37.811 | 20 | 49.105 | |
20 | 49.105 | |||
20 | 49.105 | |||
21/05/2024 | 08:35:29.550 | 3 | 49.105 | |
3 | 49.105 | |||
3 | 49.105 | |||
21/05/2024 | 08:34:47.089 | 314 | 49.105 | |
314 | 49.105 | |||
314 | 49.105 | |||
21/05/2024 | 08:32:55.760 | 200 | 49.105 | |
200 | 49.105 | |||
90 | 49.105 | |||
50 | 49.105 | |||
60 | 49.105 | |||
21/05/2024 | 08:32:37.121 | 12 | 49.105 | |
12 | 49.105 | |||
12 | 49.105 | |||
21/05/2024 | 08:31:21.138 | 30 | 49.105 | |
30 | 49.105 | |||
30 | 49.105 | |||
21/05/2024 | 08:29:11.392 | 65 | 49.23 | |
5 | 49.23 | |||
65 | 49.23 | |||
60 | 49.23 | |||
21/05/2024 | 08:27:30.765 | 10 | 49.23 | |
10 | 49.23 | |||
10 | 49.23 | |||
21/05/2024 | 08:26:56.962 | 100 | 49.23 | |
100 | 49.23 | |||
45 | 49.23 | |||
5 | 49.23 | |||
50 | 49.23 | |||
21/05/2024 | 08:26:28.771 | 63 | 49.105 | |
63 | 49.105 | |||
63 | 49.105 | |||
21/05/2024 | 08:26:12.904 | 160 | 49.105 | |
160 | 49.105 | |||
160 | 49.105 | |||
21/05/2024 | 08:15:59.765 | 100 | 49.105 | |
100 | 49.105 | |||
100 | 49.105 | |||
21/05/2024 | 08:12:23.419 | 56 | 49.105 | |
50 | 49.105 | |||
56 | 49.105 | |||
6 | 49.105 | |||
21/05/2024 | 08:10:46.143 | 100 | 49.13 | |
100 | 49.13 | |||
40 | 49.13 | |||
60 | 49.13 | |||
21/05/2024 | 08:05:26.480 | 1 | 49.105 | |
1 | 49.105 | |||
1 | 49.105 | |||
21/05/2024 | 08:03:50.297 | 3 | 49.23 | |
3 | 49.23 | |||
3 | 49.23 | |||
21/05/2024 | 08:01:11.955 | 502 | 49.105 | |
400 | 49.105 | |||
488 | 49.105 | |||
100 | 49.105 | |||
2 | 49.105 | |||
11 | 49.105 | |||
3 | 49.105 | |||
21/05/2024 | 08:00:03.828 | 1 204 | 49.105 | |
250 | 49.105 | |||
25 | 49.105 | |||
420 | 49.105 | |||
9 | 49.105 | |||
50 | 49.105 | |||
20 | 49.105 | |||
20 | 49.105 | |||
170 | 49.105 | |||
35 | 49.105 | |||
50 | 49.105 | |||
25 | 49.105 | |||
3 | 49.105 | |||
40 | 49.105 | |||
94 | 49.105 | |||
25 | 49.105 | |||
400 | 49.105 | |||
200 | 49.105 | |||
2 | 49.105 | |||
60 | 49.105 | |||
10 | 49.105 | |||
500 | 49.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 11:08:42
Last Update:
21/05/2024 @ 11:08:42