Tradegate Exchange

Bayer AG

766

675

28.605

Date	Time	Volume	Order Volume	Price
17/05/2024	19:50:17.830	11		28.605
			11	28.605
			11	28.605
17/05/2024	19:47:06.044	330		28.585
			330	28.585
			330	28.585
17/05/2024	19:43:15.297	15		28.605
			15	28.605
			15	28.605
17/05/2024	19:41:30.482	100		28.605
			100	28.605
			100	28.605
17/05/2024	19:41:17.082	2		28.605
			2	28.605
			2	28.605
17/05/2024	19:36:16.191	10		28.605
			10	28.605
			10	28.605
17/05/2024	19:35:49.389	70		28.61
			70	28.61
			70	28.61
17/05/2024	19:30:45.811	150		28.61
			150	28.61
			150	28.61
17/05/2024	19:30:01.487	300		28.61
			300	28.61
			300	28.61
17/05/2024	19:26:44.035	200		28.61
			200	28.61
			200	28.61
17/05/2024	19:26:14.463	17		28.61
			17	28.61
			17	28.61
17/05/2024	19:14:41.647	10		28.61
			10	28.61
			10	28.61
17/05/2024	19:10:06.773	30		28.54
			30	28.54
			30	28.54
17/05/2024	19:09:51.592	300		28.61
			300	28.61
			300	28.61
17/05/2024	19:07:45.467	200		28.61
			200	28.61
			200	28.61
17/05/2024	19:01:04.966	3		28.55
			3	28.55
			3	28.55
17/05/2024	19:01:03.029	15		28.61
			15	28.61
			15	28.61
17/05/2024	19:00:57.749	2		28.61
			2	28.61
			2	28.61
17/05/2024	18:54:48.381	18		28.55
			18	28.55
			18	28.55
17/05/2024	18:51:46.293	25		28.62
			25	28.62
			25	28.62
17/05/2024	18:48:33.637	100		28.62
			100	28.62
			100	28.62
17/05/2024	18:46:55.937	150		28.55
			150	28.55
			77	28.55
			73	28.55
17/05/2024	18:44:07.502	20		28.62
			20	28.62
			20	28.62
17/05/2024	18:42:45.316	400		28.62
			400	28.62
			400	28.62
17/05/2024	18:42:31.710	600		28.62
			100	28.62
			600	28.62
			500	28.62
17/05/2024	18:35:05.065	400		28.58
			400	28.58
			400	28.58
17/05/2024	18:33:35.466	100		28.575
			100	28.575
			100	28.575
17/05/2024	18:33:03.266	6		28.575
			6	28.575
			6	28.575
17/05/2024	18:28:35.712	100		28.575
			100	28.575
			100	28.575
17/05/2024	18:27:48.851	3		28.575
			3	28.575
			3	28.575
17/05/2024	18:26:27.770	100		28.575
			100	28.575
			100	28.575
17/05/2024	18:26:11.547	1		28.54
			1	28.54
			1	28.54
17/05/2024	18:24:44.549	140		28.575
			140	28.575
			140	28.575
17/05/2024	18:17:50.975	5		28.575
			5	28.575
			5	28.575
17/05/2024	18:12:04.785	23		28.54
			23	28.54
			23	28.54
17/05/2024	18:11:49.892	90		28.54
			90	28.54
			10	28.54
			80	28.54
17/05/2024	18:11:27.113	26		28.54
			26	28.54
			26	28.54
17/05/2024	18:10:31.446	10		28.575
			10	28.575
			10	28.575
17/05/2024	18:10:23.565	60		28.575
			60	28.575
			60	28.575
17/05/2024	18:06:02.354	70		28.575
			70	28.575
			70	28.575
17/05/2024	18:03:59.254	35		28.575
			35	28.575
			35	28.575
17/05/2024	18:00:11.288	200		28.575
			200	28.575
			200	28.575
17/05/2024	17:56:07.123	50		28.575
			50	28.575
			50	28.575
17/05/2024	17:55:14.885	18		28.575
			18	28.575
			18	28.575
17/05/2024	17:45:53.457	35		28.62
			35	28.62
			35	28.62
17/05/2024	17:45:06.676	40		28.525
			20	28.525
			20	28.525
			40	28.525
17/05/2024	17:44:42.553	4		28.62
			4	28.62
			4	28.62
17/05/2024	17:41:05.391	10		28.62
			10	28.62
			10	28.62
17/05/2024	17:38:20.756	3		28.62
			3	28.62
			3	28.62
17/05/2024	17:33:57.411	100		28.62
			100	28.62
			100	28.62
17/05/2024	17:30:41.699	50		28.62
			50	28.62
			50	28.62
17/05/2024	17:29:10.737	100		28.60
			100	28.60
			100	28.60
17/05/2024	17:28:21.467	25		28.615
			25	28.615
			25	28.615
17/05/2024	17:26:46.380	75		28.61
			75	28.61
			75	28.61
17/05/2024	17:26:07.531	37		28.61
			37	28.61
			37	28.61
17/05/2024	17:25:55.035	500		28.61
			500	28.61
			500	28.61
17/05/2024	17:22:41.602	4		28.61
			4	28.61
			4	28.61
17/05/2024	17:22:36.598	50		28.615
			50	28.615
			50	28.615
17/05/2024	17:22:28.254	3 503		28.62
			3 503	28.62
			3 503	28.62
17/05/2024	17:22:21.097	1 040		28.615
			1 040	28.615
			600	28.615
			440	28.615
17/05/2024	17:22:05.412	600		28.61
			600	28.61
			600	28.61
17/05/2024	17:21:20.405	30		28.62
			30	28.62
			30	28.62
17/05/2024	17:20:31.433	174		28.64
			174	28.64
			174	28.64
17/05/2024	17:20:22.033	7		28.64
			7	28.64
			7	28.64
17/05/2024	17:18:08.465	30		28.63
			30	28.63
			30	28.63
17/05/2024	17:17:52.543	35		28.615
			35	28.615
			35	28.615
17/05/2024	17:16:23.706	15		28.61
			15	28.61
			15	28.61
17/05/2024	17:15:15.999	20		28.605
			20	28.605
			20	28.605
17/05/2024	17:13:07.593	47		28.62
			47	28.62
			47	28.62
17/05/2024	17:12:46.564	300		28.625
			300	28.625
			300	28.625
17/05/2024	17:10:20.971	50		28.605
			50	28.605
			50	28.605
17/05/2024	17:08:12.097	100		28.64
			100	28.64
			100	28.64
17/05/2024	17:08:06.207	500		28.635
			500	28.635
			500	28.635
17/05/2024	17:07:57.750	100		28.64
			100	28.64
			100	28.64
17/05/2024	17:06:39.258	500		28.64
			500	28.64
			500	28.64
17/05/2024	17:03:48.944	40		28.645
			40	28.645
			40	28.645
17/05/2024	17:02:11.147	4		28.60
			4	28.60
			4	28.60
17/05/2024	17:01:40.637	30		28.59
			30	28.59
			30	28.59
17/05/2024	17:01:12.156	3		28.58
			3	28.58
			3	28.58
17/05/2024	16:58:23.037	4		28.595
			4	28.595
			4	28.595
17/05/2024	16:57:51.940	88		28.60
			88	28.60
			88	28.60
17/05/2024	16:56:55.211	90		28.595
			90	28.595
			90	28.595
17/05/2024	16:55:53.030	52		28.59
			52	28.59
			52	28.59
17/05/2024	16:55:36.454	70		28.59
			70	28.59
			70	28.59
17/05/2024	16:52:07.619	120		28.60
			120	28.60
			120	28.60
17/05/2024	16:51:03.933	35		28.59
			35	28.59
			35	28.59
17/05/2024	16:49:02.710	7		28.60
			7	28.60
			7	28.60
17/05/2024	16:48:56.396	30		28.595
			30	28.595
			30	28.595
17/05/2024	16:48:47.942	150		28.60
			150	28.60
			150	28.60
17/05/2024	16:48:41.400	500		28.60
			500	28.60
			500	28.60
17/05/2024	16:44:43.376	150		28.595
			150	28.595
			150	28.595
17/05/2024	16:41:56.206	100		28.57
			100	28.57
			100	28.57
17/05/2024	16:41:11.056	300		28.58
			300	28.58
			300	28.58
17/05/2024	16:39:14.075	100		28.565
			100	28.565
			100	28.565
17/05/2024	16:38:27.238	150		28.555
			150	28.555
			150	28.555
17/05/2024	16:37:25.384	130		28.56
			130	28.56
			130	28.56
17/05/2024	16:34:02.628	1		28.55
			1	28.55
			1	28.55
17/05/2024	16:33:52.116	50		28.55
			50	28.55
			50	28.55
17/05/2024	16:28:16.640	150		28.575
			150	28.575
			150	28.575
17/05/2024	16:24:11.388	15		28.605
			15	28.605
			15	28.605
17/05/2024	16:22:18.937	50		28.575
			50	28.575
			50	28.575
17/05/2024	16:21:21.256	25		28.585
			25	28.585
			25	28.585
17/05/2024	16:20:39.734	20		28.585
			20	28.585
			20	28.585
17/05/2024	16:18:06.572	35		28.57
			35	28.57
			35	28.57
17/05/2024	16:17:26.883	20		28.555
			20	28.555
			20	28.555
17/05/2024	16:17:09.034	2		28.545
			2	28.545
			2	28.545
17/05/2024	16:14:22.930	10		28.545
			10	28.545
			10	28.545
17/05/2024	16:13:22.043	60		28.545
			60	28.545
			60	28.545
17/05/2024	16:13:03.771	5		28.545
			5	28.545
			5	28.545
17/05/2024	16:12:58.024	300		28.545
			300	28.545
			300	28.545
17/05/2024	16:10:52.258	23		28.53
			23	28.53
			23	28.53
17/05/2024	16:09:16.869	100		28.53
			100	28.53
			100	28.53
17/05/2024	16:08:35.715	43		28.54
			43	28.54
			43	28.54
17/05/2024	16:08:28.568	200		28.53
			200	28.53
			200	28.53
17/05/2024	16:08:21.406	22		28.535
			22	28.535
			22	28.535
17/05/2024	16:08:20.904	150		28.53
			150	28.53
			150	28.53
17/05/2024	16:07:52.863	20		28.53
			20	28.53
			20	28.53
17/05/2024	16:07:37.029	268		28.53
			268	28.53
			268	28.53
17/05/2024	16:07:33.621	600		28.53
			600	28.53
			600	28.53
17/05/2024	16:07:07.697	45		28.55
			45	28.55
			45	28.55
17/05/2024	16:06:15.335	20		28.57
			20	28.57
			20	28.57
17/05/2024	16:04:09.013	13		28.58
			13	28.58
			13	28.58
17/05/2024	16:03:34.538	100		28.59
			100	28.59
			100	28.59
17/05/2024	16:03:18.306	130		28.595
			130	28.595
			130	28.595
17/05/2024	16:03:14.807	20		28.585
			20	28.585
			20	28.585
17/05/2024	16:02:47.362	20		28.57
			20	28.57
			20	28.57
17/05/2024	15:55:59.414	10		28.53
			10	28.53
			10	28.53
17/05/2024	15:53:55.775	80		28.525
			80	28.525
			80	28.525
17/05/2024	15:52:35.539	26		28.52
			26	28.52
			26	28.52
17/05/2024	15:52:04.712	1		28.52
			1	28.52
			1	28.52
17/05/2024	15:50:08.534	2		28.52
			2	28.52
			2	28.52
17/05/2024	15:47:45.028	126		28.505
			126	28.505
			126	28.505
17/05/2024	15:47:36.659	2		28.505
			2	28.505
			2	28.505
17/05/2024	15:47:11.558	174		28.50
			174	28.50
			174	28.50
17/05/2024	15:45:41.309	36		28.505
			36	28.505
			36	28.505
17/05/2024	15:45:35.728	300		28.52
			300	28.52
			300	28.52
17/05/2024	15:45:35.548	600		28.52
			600	28.52
			600	28.52
17/05/2024	15:45:35.229	600		28.52
			600	28.52
			600	28.52
17/05/2024	15:45:34.226	600		28.52
			600	28.52
			600	28.52
17/05/2024	15:45:34.067	600		28.52
			600	28.52
			600	28.52
17/05/2024	15:45:33.742	600		28.52
			600	28.52
			600	28.52
17/05/2024	15:45:33.560	600		28.52
			600	28.52
			600	28.52
17/05/2024	15:45:33.348	600		28.52
			600	28.52
			600	28.52
17/05/2024	15:45:33.237	100		28.53
			100	28.53
			100	28.53
17/05/2024	15:45:28.342	500		28.53
			500	28.53
			500	28.53
17/05/2024	15:43:27.197	100		28.515
			100	28.515
			100	28.515
17/05/2024	15:43:23.866	200		28.515
			200	28.515
			200	28.515
17/05/2024	15:43:07.132	100		28.515
			100	28.515
			100	28.515
17/05/2024	15:42:33.410	150		28.515
			150	28.515
			150	28.515
17/05/2024	15:42:22.434	500		28.52
			500	28.52
			500	28.52
17/05/2024	15:41:49.718	210		28.52
			210	28.52
			210	28.52
17/05/2024	15:40:34.933	3		28.49
			3	28.49
			3	28.49
17/05/2024	15:40:22.042	36		28.49
			36	28.49
			36	28.49
17/05/2024	15:39:57.368	300		28.49
			300	28.49
			300	28.49
17/05/2024	15:37:41.171	500		28.495
			500	28.495
			500	28.495
17/05/2024	15:36:48.770	140		28.495
			140	28.495
			140	28.495
17/05/2024	15:36:33.768	1 079		28.50
			200	28.50
			70	28.50
			565	28.50
			1 079	28.50
			20	28.50
			100	28.50
			20	28.50
			104	28.50
17/05/2024	15:36:29.074	500		28.50
			125	28.50
			100	28.50
			4	28.50
			500	28.50
			33	28.50
			20	28.50
			35	28.50
			83	28.50
			100	28.50
17/05/2024	15:36:18.712	2		28.50
			2	28.50
			2	28.50
17/05/2024	15:36:02.450	600		28.50
			100	28.50
			20	28.50
			350	28.50
			600	28.50
			30	28.50
			100	28.50
17/05/2024	15:35:39.401	50		28.51
			50	28.51
			50	28.51
17/05/2024	15:35:24.147	500		28.51
			500	28.51
			500	28.51
17/05/2024	15:35:11.708	500		28.51
			500	28.51
			500	28.51
17/05/2024	15:34:40.083	26		28.51
			26	28.51
			26	28.51
17/05/2024	15:34:27.703	600		28.515
			600	28.515
			600	28.515
17/05/2024	15:34:12.397	275		28.545
			275	28.545
			275	28.545
17/05/2024	15:34:04.433	25		28.565
			25	28.565
			25	28.565
17/05/2024	15:33:44.790	75		28.555
			75	28.555
			75	28.555
17/05/2024	15:31:40.150	20		28.56
			20	28.56
			20	28.56
17/05/2024	15:31:14.347	200		28.575
			200	28.575
			200	28.575
17/05/2024	15:30:55.699	1		28.57
			1	28.57
			1	28.57
17/05/2024	15:30:02.284	170		28.60
			170	28.60
			170	28.60
17/05/2024	15:29:58.963	600		28.615
			600	28.615
			600	28.615
17/05/2024	15:29:04.581	200		28.605
			200	28.605
			200	28.605
17/05/2024	15:28:04.916	50		28.61
			50	28.61
			50	28.61
17/05/2024	15:26:26.566	9 725		28.62
			9 725	28.62
			9 725	28.62
17/05/2024	15:26:22.785	600		28.62
			600	28.62
			600	28.62
17/05/2024	15:26:02.109	500		28.62
			500	28.62
			500	28.62
17/05/2024	15:24:21.858	10		28.635
			10	28.635
			10	28.635
17/05/2024	15:23:22.697	10		28.65
			10	28.65
			10	28.65
17/05/2024	15:23:20.045	100		28.645
			100	28.645
			100	28.645
17/05/2024	15:21:09.978	77		28.635
			77	28.635
			77	28.635
17/05/2024	15:18:13.375	100		28.62
			100	28.62
			100	28.62
17/05/2024	15:17:55.886	25		28.615
			25	28.615
			25	28.615
17/05/2024	15:16:47.188	310		28.615
			310	28.615
			310	28.615
17/05/2024	15:16:15.467	34		28.61
			34	28.61
			34	28.61
17/05/2024	15:15:11.173	50		28.62
			50	28.62
			50	28.62
17/05/2024	15:13:07.382	23		28.605
			23	28.605
			23	28.605
17/05/2024	15:12:17.121	60		28.615
			60	28.615
			60	28.615
17/05/2024	15:10:36.093	35		28.59
			35	28.59
			35	28.59
17/05/2024	15:06:05.540	150		28.585
			150	28.585
			150	28.585
17/05/2024	15:05:26.868	5		28.585
			5	28.585
			5	28.585
17/05/2024	15:04:43.974	160		28.585
			160	28.585
			160	28.585
17/05/2024	15:04:28.686	100		28.56
			100	28.56
			100	28.56
17/05/2024	15:04:27.870	25		28.59
			25	28.59
			25	28.59
17/05/2024	15:04:03.737	80		28.61
			80	28.61
			80	28.61
17/05/2024	15:03:44.582	50		28.615
			50	28.615
			50	28.615
17/05/2024	15:01:47.315	6		28.605
			6	28.605
			6	28.605
17/05/2024	14:57:14.552	50		28.63
			50	28.63
			50	28.63
17/05/2024	14:55:42.934	350		28.645
			350	28.645
			350	28.645
17/05/2024	14:55:25.031	9		28.64
			9	28.64
			9	28.64
17/05/2024	14:54:44.221	1		28.635
			1	28.635
			1	28.635
17/05/2024	14:54:34.106	100		28.635
			100	28.635
			100	28.635
17/05/2024	14:54:16.431	1		28.645
			1	28.645
			1	28.645
17/05/2024	14:52:03.723	300		28.645
			300	28.645
			300	28.645
17/05/2024	14:50:34.819	245		28.615
			245	28.615
			245	28.615
17/05/2024	14:47:24.030	50		28.605
			50	28.605
			50	28.605
17/05/2024	14:47:21.561	600		28.605
			600	28.605
			600	28.605
17/05/2024	14:43:42.045	500		28.62
			500	28.62
			500	28.62
17/05/2024	14:42:50.667	500		28.62
			500	28.62
			500	28.62
17/05/2024	14:42:31.470	37		28.62
			37	28.62
			37	28.62
17/05/2024	14:41:37.904	250		28.625
			250	28.625
			250	28.625
17/05/2024	14:39:48.771	100		28.645
			100	28.645
			100	28.645
17/05/2024	14:39:36.664	300		28.64
			300	28.64
			300	28.64
17/05/2024	14:39:19.085	60		28.64
			60	28.64
			60	28.64
17/05/2024	14:38:34.079	3		28.625
			3	28.625
			3	28.625
17/05/2024	14:36:39.414	6		28.625
			6	28.625
			6	28.625
17/05/2024	14:35:46.965	150		28.625
			150	28.625
			150	28.625
17/05/2024	14:34:29.281	100		28.615
			100	28.615
			100	28.615
17/05/2024	14:33:23.460	200		28.61
			200	28.61
			200	28.61
17/05/2024	14:28:48.732	500		28.64
			500	28.64
			500	28.64
17/05/2024	14:28:03.245	100		28.635
			100	28.635
			100	28.635
17/05/2024	14:27:16.362	4		28.625
			4	28.625
			4	28.625
17/05/2024	14:26:50.795	50		28.61
			50	28.61
			50	28.61
17/05/2024	14:25:53.193	28		28.62
			28	28.62
			28	28.62
17/05/2024	14:24:50.319	2		28.62
			2	28.62
			2	28.62
17/05/2024	14:23:45.260	25		28.615
			25	28.615
			25	28.615
17/05/2024	14:23:34.692	50		28.61
			50	28.61
			50	28.61
17/05/2024	14:23:05.220	10		28.615
			10	28.615
			10	28.615
17/05/2024	14:23:03.291	25		28.61
			25	28.61
			25	28.61
17/05/2024	14:22:35.454	200		28.615
			200	28.615
			200	28.615
17/05/2024	14:17:47.470	19		28.575
			19	28.575
			19	28.575
17/05/2024	14:16:23.814	300		28.585
			300	28.585
			300	28.585
17/05/2024	14:14:25.172	400		28.56
			400	28.56
			360	28.56
			40	28.56
17/05/2024	14:13:51.274	600		28.56
			600	28.56
			600	28.56
17/05/2024	14:13:20.189	10		28.57
			10	28.57
			10	28.57
17/05/2024	14:12:30.244	700		28.565
			700	28.565
			500	28.565
			200	28.565
17/05/2024	14:12:22.142	250		28.585
			250	28.585
			250	28.585
17/05/2024	14:12:21.512	50		28.60
			50	28.60
			50	28.60
17/05/2024	14:12:21.340	470		28.60
			100	28.60
			100	28.60
			470	28.60
			270	28.60
17/05/2024	14:12:21.122	500		28.605
			500	28.605
			500	28.605
17/05/2024	14:12:20.946	250		28.61
			40	28.61
			250	28.61
			210	28.61
17/05/2024	14:09:47.910	700		28.62
			500	28.62
			200	28.62
			700	28.62
17/05/2024	14:07:00.230	110		28.67
			110	28.67
			110	28.67
17/05/2024	14:06:21.270	100		28.67
			100	28.67
			99	28.67
			1	28.67
17/05/2024	14:05:05.640	19		28.665
			19	28.665
			19	28.665
17/05/2024	14:04:05.865	155		28.67
			155	28.67
			155	28.67
17/05/2024	14:03:17.055	300		28.67
			300	28.67
			300	28.67
17/05/2024	14:02:49.018	75		28.665
			75	28.665
			75	28.665
17/05/2024	14:01:50.329	200		28.68
			200	28.68
			200	28.68
17/05/2024	14:01:45.314	25		28.68
			25	28.68
			25	28.68
17/05/2024	14:00:45.258	500		28.695
			500	28.695
			500	28.695
17/05/2024	13:59:39.631	250		28.695
			250	28.695
			250	28.695
17/05/2024	13:58:52.801	100		28.695
			100	28.695
			100	28.695
17/05/2024	13:55:59.781	10		28.665
			10	28.665
			10	28.665
17/05/2024	13:54:04.267	500		28.68
			500	28.68
			500	28.68
17/05/2024	13:53:36.175	400		28.685
			400	28.685
			400	28.685
17/05/2024	13:47:35.751	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:35.552	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:35.413	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:30.343	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:47:27.699	500		28.67
			500	28.67
			500	28.67
17/05/2024	13:47:20.590	196		28.66
			196	28.66
			196	28.66
17/05/2024	13:45:17.796	100		28.71
			100	28.71
			100	28.71
17/05/2024	13:41:31.248	150		28.645
			150	28.645
			150	28.645
17/05/2024	13:40:57.899	350		28.66
			350	28.66
			350	28.66
17/05/2024	13:38:57.804	25		28.62
			25	28.62
			25	28.62
17/05/2024	13:38:02.436	100		28.615
			100	28.615
			100	28.615
17/05/2024	13:37:46.395	100		28.615
			100	28.615
			100	28.615
17/05/2024	13:37:44.899	18		28.62
			18	28.62
			18	28.62
17/05/2024	13:37:28.915	1		28.62
			1	28.62
			1	28.62
17/05/2024	13:37:09.966	60		28.615
			60	28.615
			60	28.615
17/05/2024	13:36:57.339	500		28.62
			500	28.62
			500	28.62
17/05/2024	13:33:13.278	400		28.615
			400	28.615
			400	28.615
17/05/2024	13:32:32.608	100		28.63
			100	28.63
			100	28.63
17/05/2024	13:31:26.135	50		28.635
			50	28.635
			50	28.635
17/05/2024	13:31:26.013	25		28.65
			25	28.65
			25	28.65
17/05/2024	13:31:18.486	500		28.66
			500	28.66
			500	28.66
17/05/2024	13:30:37.776	40		28.665
			40	28.665
			40	28.665
17/05/2024	13:30:24.780	20		28.67
			20	28.67
			20	28.67
17/05/2024	13:30:08.438	500		28.675
			500	28.675
			500	28.675
17/05/2024	13:30:08.207	1		28.68
			1	28.68
			1	28.68
17/05/2024	13:29:20.080	60		28.69
			60	28.69
			60	28.69
17/05/2024	13:28:10.348	2		28.695
			2	28.695
			2	28.695
17/05/2024	13:27:24.999	100		28.69
			100	28.69
			100	28.69
17/05/2024	13:25:11.226	2		28.705
			2	28.705
			2	28.705
17/05/2024	13:24:30.335	37		28.725
			37	28.725
			37	28.725
17/05/2024	13:24:19.182	15		28.725
			15	28.725
			15	28.725
17/05/2024	13:24:00.739	40		28.725
			40	28.725
			40	28.725
17/05/2024	13:21:31.031	270		28.725
			270	28.725
			270	28.725
17/05/2024	13:18:27.534	50		28.73
			50	28.73
			50	28.73
17/05/2024	13:18:10.400	90		28.725
			90	28.725
			90	28.725
17/05/2024	13:16:32.479	600		28.755
			600	28.755
			600	28.755
17/05/2024	13:16:04.590	76		28.685
			76	28.685
			76	28.685
17/05/2024	13:14:49.084	200		28.70
			200	28.70
			200	28.70
17/05/2024	13:14:47.454	6		28.70
			6	28.70
			6	28.70
17/05/2024	13:12:03.432	100		28.71
			100	28.71
			100	28.71
17/05/2024	13:11:24.872	150		28.695
			150	28.695
			150	28.695
17/05/2024	13:11:07.283	40		28.695
			40	28.695
			40	28.695
17/05/2024	13:08:36.055	500		28.665
			500	28.665
			500	28.665
17/05/2024	13:07:48.476	100		28.66
			100	28.66
			100	28.66
17/05/2024	13:07:33.832	100		28.67
			100	28.67
			100	28.67
17/05/2024	13:04:54.854	680		28.655
			680	28.655
			680	28.655
17/05/2024	13:04:36.896	490		28.655
			490	28.655
			490	28.655
17/05/2024	13:01:14.408	150		28.765
			150	28.765
			150	28.765
17/05/2024	12:58:32.198	80		28.66
			80	28.66
			80	28.66
17/05/2024	12:58:03.555	300		28.66
			300	28.66
			300	28.66
17/05/2024	12:55:27.967	134		28.655
			134	28.655
			134	28.655
17/05/2024	12:55:02.173	135		28.655
			135	28.655
			135	28.655
17/05/2024	12:53:04.656	100		28.68
			100	28.68
			100	28.68
17/05/2024	12:52:21.436	4		28.68
			4	28.68
			4	28.68
17/05/2024	12:52:20.780	28		28.675
			28	28.675
			28	28.675
17/05/2024	12:50:17.163	209		28.66
			209	28.66
			209	28.66
17/05/2024	12:47:41.884	17		28.68
			17	28.68
			17	28.68
17/05/2024	12:46:01.688	60		28.67
			60	28.67
			60	28.67
17/05/2024	12:45:58.985	100		28.675
			100	28.675
			100	28.675
17/05/2024	12:45:35.428	1		28.675
			1	28.675
			1	28.675
17/05/2024	12:45:17.833	11		28.67
			11	28.67
			11	28.67
17/05/2024	12:42:01.567	100		28.68
			100	28.68
			100	28.68
17/05/2024	12:41:21.502	20		28.675
			20	28.675
			20	28.675
17/05/2024	12:41:14.350	100		28.675
			100	28.675
			100	28.675
17/05/2024	12:40:49.036	400		28.68
			400	28.68
			400	28.68
17/05/2024	12:40:48.329	304		28.68
			304	28.68
			304	28.68
17/05/2024	12:36:53.275	200		28.68
			200	28.68
			200	28.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.902 / Ask: 18.982
Volume: 893 781
-25.52%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 19:51:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice