Tradegate Exchange

Siemens Energy AG

1479

833

24.21

Date	Time	Volume	Order Volume	Price
20/05/2024	19:59:48.380	20		24.21
			20	24.21
			20	24.21
20/05/2024	19:59:10.140	200		24.21
			200	24.21
			200	24.21
20/05/2024	19:58:42.386	73		24.21
			73	24.21
			73	24.21
20/05/2024	19:58:01.595	150		24.21
			150	24.21
			150	24.21
20/05/2024	19:57:27.533	227		24.30
			227	24.30
			27	24.30
			200	24.30
20/05/2024	19:53:17.912	450		24.22
			450	24.22
			450	24.22
20/05/2024	19:53:10.717	850		24.24
			850	24.24
			850	24.24
20/05/2024	19:53:08.457	50		24.25
			50	24.25
			50	24.25
20/05/2024	19:52:37.202	400		24.25
			400	24.25
			400	24.25
20/05/2024	19:52:15.691	300		24.25
			300	24.25
			300	24.25
20/05/2024	19:50:44.381	40		24.25
			40	24.25
			40	24.25
20/05/2024	19:46:41.767	30		24.25
			30	24.25
			30	24.25
20/05/2024	19:46:14.536	250		24.30
			250	24.30
			160	24.30
			90	24.30
20/05/2024	19:45:51.281	400		24.25
			400	24.25
			400	24.25
20/05/2024	19:45:02.367	400		24.25
			400	24.25
			400	24.25
20/05/2024	19:44:53.321	200		24.25
			200	24.25
			200	24.25
20/05/2024	19:43:54.269	66		24.25
			66	24.25
			66	24.25
20/05/2024	19:41:10.046	300		24.25
			200	24.25
			90	24.25
			10	24.25
			300	24.25
20/05/2024	19:40:48.239	3		24.25
			3	24.25
			3	24.25
20/05/2024	19:40:42.562	7		24.25
			7	24.25
			7	24.25
20/05/2024	19:38:33.915	100		24.33
			100	24.33
			100	24.33
20/05/2024	19:34:32.920	30		24.33
			30	24.33
			30	24.33
20/05/2024	19:32:59.649	10		24.32
			10	24.32
			10	24.32
20/05/2024	19:32:26.491	370		24.32
			90	24.32
			200	24.32
			370	24.32
			80	24.32
20/05/2024	19:32:18.936	250		24.25
			250	24.25
			250	24.25
20/05/2024	19:30:13.688	164		24.25
			164	24.25
			164	24.25
20/05/2024	19:29:13.275	50		24.25
			50	24.25
			50	24.25
20/05/2024	19:28:53.545	50		24.25
			50	24.25
			50	24.25
20/05/2024	19:28:22.700	450		24.25
			450	24.25
			450	24.25
20/05/2024	19:27:39.148	450		24.25
			450	24.25
			450	24.25
20/05/2024	19:22:07.351	150		24.25
			60	24.25
			90	24.25
			150	24.25
20/05/2024	19:21:43.900	100		24.35
			100	24.35
			10	24.35
			90	24.35
20/05/2024	19:20:33.227	24		24.25
			24	24.25
			24	24.25
20/05/2024	19:18:50.334	20		24.35
			20	24.35
			20	24.35
20/05/2024	19:17:29.935	5		24.25
			5	24.25
			5	24.25
20/05/2024	19:17:27.708	40		24.39
			40	24.39
			40	24.39
20/05/2024	19:17:20.089	880		24.25
			200	24.25
			150	24.25
			90	24.25
			440	24.25
			880	24.25
20/05/2024	19:10:28.798	99		24.25
			99	24.25
			99	24.25
20/05/2024	19:09:01.553	400		24.25
			400	24.25
			400	24.25
20/05/2024	19:08:50.130	60		24.29
			60	24.29
			60	24.29
20/05/2024	19:07:41.412	50		24.25
			50	24.25
			50	24.25
20/05/2024	19:06:01.226	100		24.29
			100	24.29
			100	24.29
20/05/2024	19:02:23.699	200		24.25
			200	24.25
			200	24.25
20/05/2024	19:01:57.580	200		24.29
			200	24.29
			200	24.29
20/05/2024	19:00:28.280	2 550		24.25
			2 550	24.25
			1 550	24.25
			1 000	24.25
20/05/2024	18:59:54.716	450		24.26
			450	24.26
			450	24.26
20/05/2024	18:59:24.398	125		24.30
			125	24.30
			125	24.30
20/05/2024	18:56:51.174	695		24.26
			675	24.26
			695	24.26
			20	24.26
20/05/2024	18:54:00.764	555		24.26
			105	24.26
			450	24.26
			555	24.26
20/05/2024	18:53:24.598	450		24.30
			450	24.30
			450	24.30
20/05/2024	18:53:17.455	450		24.30
			450	24.30
			450	24.30
20/05/2024	18:52:39.263	80		24.30
			80	24.30
			80	24.30
20/05/2024	18:52:39.092	800		24.30
			450	24.30
			150	24.30
			800	24.30
			200	24.30
20/05/2024	18:52:24.444	57		24.39
			57	24.39
			57	24.39
20/05/2024	18:51:05.292	50		24.30
			50	24.30
			50	24.30
20/05/2024	18:50:53.922	100		24.39
			100	24.39
			100	24.39
20/05/2024	18:50:22.792	10		24.39
			10	24.39
			10	24.39
20/05/2024	18:49:20.498	39		24.31
			39	24.31
			39	24.31
20/05/2024	18:48:17.070	102		24.39
			102	24.39
			102	24.39
20/05/2024	18:46:05.679	200		24.39
			200	24.39
			200	24.39
20/05/2024	18:45:32.371	50		24.31
			50	24.31
			50	24.31
20/05/2024	18:43:10.845	50		24.31
			50	24.31
			50	24.31
20/05/2024	18:43:10.679	450		24.31
			450	24.31
			450	24.31
20/05/2024	18:42:53.207	27		24.39
			27	24.39
			27	24.39
20/05/2024	18:42:03.085	75		24.31
			75	24.31
			75	24.31
20/05/2024	18:41:50.834	450		24.39
			450	24.39
			450	24.39
20/05/2024	18:41:21.640	50		24.39
			50	24.39
			50	24.39
20/05/2024	18:40:58.388	450		24.39
			450	24.39
			450	24.39
20/05/2024	18:39:48.999	150		24.39
			150	24.39
			150	24.39
20/05/2024	18:39:35.782	40		24.39
			40	24.39
			40	24.39
20/05/2024	18:39:24.183	1 105		24.39
			1 105	24.39
			1 105	24.39
20/05/2024	18:38:51.221	450		24.39
			450	24.39
			450	24.39
20/05/2024	18:36:23.441	70		24.28
			70	24.28
			70	24.28
20/05/2024	18:35:44.380	5 118		24.39
			5 118	24.39
			50	24.39
			1 000	24.39
			4 068	24.39
20/05/2024	18:34:12.285	650		24.30
			200	24.30
			650	24.30
			450	24.30
20/05/2024	18:32:16.802	40		24.26
			40	24.26
			40	24.26
20/05/2024	18:31:47.999	960		24.26
			200	24.26
			105	24.26
			205	24.26
			960	24.26
			450	24.26
20/05/2024	18:30:22.493	50		24.26
			50	24.26
			50	24.26
20/05/2024	18:30:06.662	210		24.30
			10	24.30
			200	24.30
			210	24.30
20/05/2024	18:28:57.047	100		24.26
			100	24.26
			100	24.26
20/05/2024	18:27:53.601	115		24.30
			115	24.30
			115	24.30
20/05/2024	18:27:45.883	200		24.27
			200	24.27
			200	24.27
20/05/2024	18:26:08.088	1 000		24.30
			1 000	24.30
			1 000	24.30
20/05/2024	18:26:05.928	105		24.29
			105	24.29
			105	24.29
20/05/2024	18:26:02.700	400		24.28
			200	24.28
			400	24.28
			200	24.28
20/05/2024	18:24:43.757	50		24.26
			50	24.26
			50	24.26
20/05/2024	18:24:23.249	100		24.26
			100	24.26
			100	24.26
20/05/2024	18:17:22.554	150		24.26
			150	24.26
			150	24.26
20/05/2024	18:17:02.215	9		24.26
			9	24.26
			9	24.26
20/05/2024	18:15:36.093	20		24.26
			20	24.26
			20	24.26
20/05/2024	18:14:15.805	25		24.25
			25	24.25
			25	24.25
20/05/2024	18:13:41.950	20		24.25
			20	24.25
			20	24.25
20/05/2024	18:10:34.130	377		24.25
			377	24.25
			377	24.25
20/05/2024	18:09:19.972	450		24.25
			200	24.25
			250	24.25
			450	24.25
20/05/2024	18:09:03.126	150		24.25
			150	24.25
			150	24.25
20/05/2024	18:08:24.238	40		24.30
			40	24.30
			40	24.30
20/05/2024	18:07:10.279	448		24.30
			250	24.30
			448	24.30
			198	24.30
20/05/2024	18:05:54.743	106		24.25
			106	24.25
			106	24.25
20/05/2024	18:05:43.944	120		24.25
			120	24.25
			120	24.25
20/05/2024	18:05:38.778	6		24.25
			6	24.25
			6	24.25
20/05/2024	18:02:59.580	100		24.25
			100	24.25
			100	24.25
20/05/2024	18:02:14.127	100		24.25
			100	24.25
			100	24.25
20/05/2024	18:01:28.062	9		24.30
			9	24.30
			9	24.30
20/05/2024	18:01:07.319	20		24.30
			20	24.30
			20	24.30
20/05/2024	18:00:17.635	90		24.30
			90	24.30
			90	24.30
20/05/2024	18:00:05.802	200		24.25
			200	24.25
			200	24.25
20/05/2024	17:59:49.788	150		24.24
			150	24.24
			150	24.24
20/05/2024	17:59:46.803	1 273		24.25
			150	24.25
			84	24.25
			194	24.25
			759	24.25
			1 021	24.25
			300	24.25
			20	24.25
			10	24.25
			8	24.25
20/05/2024	17:57:50.848	916		24.31
			200	24.31
			45	24.31
			916	24.31
			121	24.31
			450	24.31
			100	24.31
20/05/2024	17:57:05.507	30		24.23
			30	24.23
			30	24.23
20/05/2024	17:55:30.011	300		24.22
			210	24.22
			90	24.22
			300	24.22
20/05/2024	17:53:17.166	200		24.28
			200	24.28
			200	24.28
20/05/2024	17:51:27.359	50		24.26
			50	24.26
			50	24.26
20/05/2024	17:51:08.252	40		24.26
			40	24.26
			40	24.26
20/05/2024	17:50:56.363	209		24.37
			209	24.37
			100	24.37
			9	24.37
			100	24.37
20/05/2024	17:49:30.872	200		24.27
			200	24.27
			200	24.27
20/05/2024	17:48:10.503	9		24.26
			9	24.26
			9	24.26
20/05/2024	17:45:09.770	1 000		24.37
			200	24.37
			1 000	24.37
			150	24.37
			15	24.37
			90	24.37
			100	24.37
			445	24.37
20/05/2024	17:43:00.282	221		24.25
			90	24.25
			131	24.25
			221	24.25
20/05/2024	17:41:18.480	10		24.36
			10	24.36
			10	24.36
20/05/2024	17:40:47.754	366		24.23
			366	24.23
			366	24.23
20/05/2024	17:39:53.384	800		24.23
			200	24.23
			450	24.23
			800	24.23
			150	24.23
20/05/2024	17:39:40.547	1 000		24.37
			1 000	24.37
			750	24.37
			250	24.37
20/05/2024	17:36:39.864	1 000		24.28
			1 000	24.28
			1 000	24.28
20/05/2024	17:36:31.067	405		24.25
			405	24.25
			152	24.25
			105	24.25
			145	24.25
			3	24.25
20/05/2024	17:36:24.211	855		24.25
			855	24.25
			450	24.25
			50	24.25
			355	24.25
20/05/2024	17:28:22.938	442		24.30
			442	24.30
			442	24.30
20/05/2024	17:27:37.773	200		24.30
			200	24.30
			200	24.30
20/05/2024	17:27:32.545	900		24.30
			190	24.30
			900	24.30
			710	24.30
20/05/2024	17:27:21.751	900		24.30
			900	24.30
			900	24.30
20/05/2024	17:26:46.760	1 510		24.30
			1 510	24.30
			1 510	24.30
20/05/2024	17:26:25.828	230		24.27
			230	24.27
			230	24.27
20/05/2024	17:26:09.373	150		24.26
			150	24.26
			150	24.26
20/05/2024	17:26:03.358	70		24.26
			70	24.26
			70	24.26
20/05/2024	17:25:23.798	800		24.24
			800	24.24
			800	24.24
20/05/2024	17:23:14.201	450		24.25
			450	24.25
			450	24.25
20/05/2024	17:22:48.439	890		24.25
			890	24.25
			890	24.25
20/05/2024	17:22:36.436	900		24.25
			900	24.25
			900	24.25
20/05/2024	17:22:36.172	150		24.23
			150	24.23
			150	24.23
20/05/2024	17:22:29.243	210		24.25
			210	24.25
			210	24.25
20/05/2024	17:21:57.354	40		24.22
			40	24.22
			40	24.22
20/05/2024	17:21:43.471	150		24.23
			150	24.23
			150	24.23
20/05/2024	17:21:19.788	900		24.25
			900	24.25
			900	24.25
20/05/2024	17:20:43.739	1 000		24.25
			1 000	24.25
			200	24.25
			800	24.25
20/05/2024	17:19:22.078	900		24.25
			900	24.25
			900	24.25
20/05/2024	17:17:52.597	9		24.20
			9	24.20
			9	24.20
20/05/2024	17:17:29.859	170		24.19
			170	24.19
			170	24.19
20/05/2024	17:16:33.375	88		24.15
			88	24.15
			88	24.15
20/05/2024	17:16:08.572	800		24.15
			800	24.15
			800	24.15
20/05/2024	17:14:54.181	10		24.17
			10	24.17
			10	24.17
20/05/2024	17:14:17.551	160		24.18
			160	24.18
			160	24.18
20/05/2024	17:13:09.923	90		24.22
			90	24.22
			90	24.22
20/05/2024	17:13:09.253	100		24.22
			100	24.22
			100	24.22
20/05/2024	17:12:58.001	290		24.22
			290	24.22
			290	24.22
20/05/2024	17:12:36.965	500		24.20
			500	24.20
			500	24.20
20/05/2024	17:11:45.950	865		24.19
			865	24.19
			865	24.19
20/05/2024	17:11:43.673	60		24.19
			60	24.19
			60	24.19
20/05/2024	17:11:06.255	1		24.23
			1	24.23
			1	24.23
20/05/2024	17:10:34.524	500		24.14
			500	24.14
			500	24.14
20/05/2024	17:08:45.743	50		24.28
			50	24.28
			50	24.28
20/05/2024	17:08:34.162	93		24.28
			89	24.28
			93	24.28
			4	24.28
20/05/2024	17:06:54.534	900		24.30
			900	24.30
			900	24.30
20/05/2024	17:06:24.253	100		24.27
			100	24.27
			100	24.27
20/05/2024	17:06:12.258	120		24.26
			120	24.26
			120	24.26
20/05/2024	17:04:42.742	500		24.29
			500	24.29
			500	24.29
20/05/2024	17:02:45.992	3		24.38
			3	24.38
			3	24.38
20/05/2024	17:00:38.982	14 200		24.16
			740	24.16
			10 460	24.16
			4 100	24.16
			10 000	24.16
			100	24.16
			3 000	24.16
20/05/2024	16:59:58.179	2 831		24.01
			52	24.01
			400	24.01
			99	24.01
			50	24.01
			50	24.01
			30	24.01
			378	24.01
			2 091	24.01
			150	24.01
			350	24.01
			16	24.01
			75	24.01
			200	24.01
			30	24.01
			151	24.01
			740	24.01
			100	24.01
			50	24.01
			150	24.01
			500	24.01
20/05/2024	16:59:55.814	5 740		24.01
			50	24.01
			40	24.01
			5 490	24.01
			5 000	24.01
			150	24.01
			500	24.01
			250	24.01
20/05/2024	16:59:50.164	1 608		24.05
			150	24.05
			200	24.05
			300	24.05
			40	24.05
			1 362	24.05
			16	24.05
			158	24.05
			230	24.05
			40	24.05
			50	24.05
			200	24.05
			400	24.05
			70	24.05
20/05/2024	16:56:40.673	900		24.09
			60	24.09
			425	24.09
			375	24.09
			900	24.09
			40	24.09
20/05/2024	16:56:40.446	2 325		24.09
			70	24.09
			900	24.09
			2 325	24.09
			600	24.09
			200	24.09
			200	24.09
			110	24.09
			125	24.09
			100	24.09
			20	24.09
20/05/2024	16:56:40.296	150		24.11
			150	24.11
			150	24.11
20/05/2024	16:56:19.824	170		24.18
			100	24.18
			70	24.18
			170	24.18
20/05/2024	16:55:58.941	900		24.20
			900	24.20
			900	24.20
20/05/2024	16:54:00.256	245		24.17
			245	24.17
			245	24.17
20/05/2024	16:54:00.240	1 000		24.18
			1 000	24.18
			1 000	24.18
20/05/2024	16:53:15.225	100		24.21
			100	24.21
			100	24.21
20/05/2024	16:53:08.879	900		24.20
			900	24.20
			900	24.20
20/05/2024	16:52:08.898	1		24.23
			1	24.23
			1	24.23
20/05/2024	16:51:02.439	200		24.22
			200	24.22
			200	24.22
20/05/2024	16:49:57.766	21		24.23
			21	24.23
			21	24.23
20/05/2024	16:49:02.746	9		24.19
			9	24.19
			9	24.19
20/05/2024	16:47:13.734	95		24.22
			95	24.22
			95	24.22
20/05/2024	16:45:38.864	10		24.20
			10	24.20
			10	24.20
20/05/2024	16:45:20.799	500		24.18
			500	24.18
			500	24.18
20/05/2024	16:45:05.239	100		24.20
			100	24.20
			100	24.20
20/05/2024	16:45:01.008	1		24.20
			1	24.20
			1	24.20
20/05/2024	16:44:10.184	50		24.19
			50	24.19
			50	24.19
20/05/2024	16:44:06.902	1 100		24.19
			1 100	24.19
			1 100	24.19
20/05/2024	16:43:55.019	900		24.20
			900	24.20
			900	24.20
20/05/2024	16:43:41.716	250		24.20
			250	24.20
			250	24.20
20/05/2024	16:43:39.347	532		24.20
			532	24.20
			532	24.20
20/05/2024	16:43:19.433	1 100		24.20
			1 100	24.20
			1 100	24.20
20/05/2024	16:43:11.162	900		24.21
			900	24.21
			900	24.21
20/05/2024	16:42:24.099	500		24.28
			500	24.28
			500	24.28
20/05/2024	16:42:10.374	250		24.28
			250	24.28
			250	24.28
20/05/2024	16:40:57.832	800		24.24
			800	24.24
			800	24.24
20/05/2024	16:40:52.245	400		24.22
			400	24.22
			400	24.22
20/05/2024	16:40:51.399	900		24.22
			900	24.22
			900	24.22
20/05/2024	16:40:24.107	400		24.24
			400	24.24
			400	24.24
20/05/2024	16:40:18.812	600		24.24
			600	24.24
			600	24.24
20/05/2024	16:39:46.398	40		24.21
			40	24.21
			40	24.21
20/05/2024	16:39:26.783	400		24.21
			400	24.21
			400	24.21
20/05/2024	16:39:10.720	500		24.23
			500	24.23
			500	24.23
20/05/2024	16:39:00.118	32		24.19
			32	24.19
			32	24.19
20/05/2024	16:38:27.824	500		24.19
			500	24.19
			500	24.19
20/05/2024	16:38:22.660	95		24.19
			95	24.19
			95	24.19
20/05/2024	16:36:27.612	10		24.19
			10	24.19
			10	24.19
20/05/2024	16:36:21.847	25		24.19
			25	24.19
			25	24.19
20/05/2024	16:35:34.516	700		24.17
			700	24.17
			700	24.17
20/05/2024	16:35:28.105	60		24.17
			60	24.17
			60	24.17
20/05/2024	16:35:17.476	100		24.13
			100	24.13
			82	24.13
			18	24.13
20/05/2024	16:35:17.433	918		24.14
			343	24.14
			400	24.14
			918	24.14
			175	24.14
20/05/2024	16:35:05.485	12 931		24.12
			300	24.12
			6 781	24.12
			400	24.12
			10 931	24.12
			4 000	24.12
			140	24.12
			250	24.12
			2 000	24.12
			500	24.12
			300	24.12
			260	24.12
20/05/2024	16:34:54.784	7 186		24.14
			20	24.14
			995	24.14
			351	24.14
			1 000	24.14
			50	24.14
			50	24.14
			5 030	24.14
			3 700	24.14
			20	24.14
			20	24.14
			156	24.14
			300	24.14
			140	24.14
			100	24.14
			2 000	24.14
			200	24.14
			200	24.14
			40	24.14
20/05/2024	16:34:41.540	800		24.17
			800	24.17
			800	24.17
20/05/2024	16:34:33.892	60		24.24
			60	24.24
			60	24.24
20/05/2024	16:34:08.651	150		24.24
			150	24.24
			150	24.24
20/05/2024	16:34:05.191	800		24.23
			800	24.23
			800	24.23
20/05/2024	16:33:52.785	170		24.22
			170	24.22
			170	24.22
20/05/2024	16:33:42.734	750		24.22
			750	24.22
			750	24.22
20/05/2024	16:33:23.630	120		24.22
			120	24.22
			120	24.22
20/05/2024	16:33:08.688	740		24.22
			740	24.22
			740	24.22
20/05/2024	16:33:07.101	200		24.23
			200	24.23
			200	24.23
20/05/2024	16:33:02.782	2 459		24.23
			1 000	24.23
			2 459	24.23
			1 459	24.23
20/05/2024	16:33:00.384	50		24.22
			50	24.22
			50	24.22
20/05/2024	16:33:00.208	135		24.22
			135	24.22
			135	24.22
20/05/2024	16:32:59.903	900		24.23
			500	24.23
			100	24.23
			47	24.23
			900	24.23
			43	24.23
			210	24.23
20/05/2024	16:32:59.582	900		24.23
			306	24.23
			100	24.23
			494	24.23
			900	24.23
20/05/2024	16:32:44.537	900		24.25
			900	24.25
			100	24.25
			694	24.25
			106	24.25
20/05/2024	16:32:44.425	99		24.25
			10	24.25
			19	24.25
			70	24.25
			99	24.25
20/05/2024	16:32:22.698	1 000		24.27
			500	24.27
			500	24.27
			1 000	24.27
20/05/2024	16:31:54.895	700		24.31
			700	24.31
			700	24.31
20/05/2024	16:31:10.748	312		24.29
			100	24.29
			312	24.29
			212	24.29
20/05/2024	16:31:10.581	813		24.29
			813	24.29
			813	24.29
20/05/2024	16:31:10.376	900		24.29
			68	24.29
			202	24.29
			187	24.29
			443	24.29
			900	24.29
20/05/2024	16:31:02.694	900		24.29
			900	24.29
			900	24.29
20/05/2024	16:31:02.477	1 220		24.29
			260	24.29
			100	24.29
			120	24.29
			200	24.29
			93	24.29
			110	24.29
			657	24.29
			900	24.29
20/05/2024	16:31:02.196	480		24.30
			100	24.30
			480	24.30
			120	24.30
			250	24.30
			10	24.30
20/05/2024	16:30:38.571	500		24.31
			500	24.31
			500	24.31
20/05/2024	16:30:23.638	70		24.31
			70	24.31
			70	24.31
20/05/2024	16:30:10.525	300		24.31
			300	24.31
			300	24.31
20/05/2024	16:29:48.379	500		24.31
			500	24.31
			500	24.31
20/05/2024	16:29:19.636	412		24.31
			50	24.31
			149	24.31
			213	24.31
			412	24.31
20/05/2024	16:29:19.475	900		24.31
			900	24.31
			900	24.31
20/05/2024	16:29:02.361	1 250		24.31
			50	24.31
			500	24.31
			350	24.31
			100	24.31
			145	24.31
			68	24.31
			900	24.31
			387	24.31
20/05/2024	16:28:10.656	900		24.36
			900	24.36
			900	24.36
20/05/2024	16:27:34.943	35		24.35
			35	24.35
			35	24.35
20/05/2024	16:26:14.675	20		24.38
			20	24.38
			20	24.38
20/05/2024	16:24:56.515	900		24.36
			900	24.36
			900	24.36
20/05/2024	16:24:43.049	540		24.35
			450	24.35
			90	24.35
			540	24.35
20/05/2024	16:24:42.935	100		24.35
			100	24.35
			100	24.35
20/05/2024	16:24:37.418	900		24.37
			900	24.37
			900	24.37
20/05/2024	16:24:19.722	1 405		24.37
			105	24.37
			1 405	24.37
			1 000	24.37
			300	24.37
20/05/2024	16:23:16.434	700		24.36
			700	24.36
			700	24.36
20/05/2024	16:23:12.750	233		24.37
			233	24.37
			60	24.37
			163	24.37
			10	24.37
20/05/2024	16:22:31.112	90		24.44
			90	24.44
			90	24.44
20/05/2024	16:21:36.988	4		24.44
			4	24.44
			4	24.44
20/05/2024	16:21:25.008	50		24.45
			50	24.45
			50	24.45
20/05/2024	16:20:27.124	100		24.44
			100	24.44
			100	24.44
20/05/2024	16:20:19.892	900		24.44
			900	24.44
			900	24.44
20/05/2024	16:20:09.795	50		24.45
			50	24.45
			50	24.45
20/05/2024	16:19:46.606	100		24.45
			100	24.45
			100	24.45
20/05/2024	16:18:19.525	1		24.43
			1	24.43
			1	24.43
20/05/2024	16:17:25.555	10		24.41
			10	24.41
			10	24.41
20/05/2024	16:17:09.143	300		24.40
			40	24.40
			60	24.40
			200	24.40
			300	24.40
20/05/2024	16:17:08.964	875		24.40
			575	24.40
			875	24.40
			300	24.40
20/05/2024	16:17:07.610	900		24.40
			725	24.40
			175	24.40
			900	24.40
20/05/2024	16:17:07.472	190		24.40
			190	24.40
			67	24.40
			3	24.40
			120	24.40
20/05/2024	16:15:39.782	200		24.44
			200	24.44
			200	24.44
20/05/2024	16:14:52.864	2		24.45
			2	24.45
			2	24.45
20/05/2024	16:14:37.492	500		24.45
			500	24.45
			500	24.45
20/05/2024	16:14:09.595	800		24.45
			165	24.45
			635	24.45
			800	24.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 21.255 / Ask: 21.515
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice