HENSOLDT AG

150

114

39.24

Date Time Volume Order Volume Price
20/05/2024 19:59:38.185 2   39.24
      2 39.24
      2 39.24
20/05/2024 19:59:14.132 100   39.18
      100 39.18
      35 39.18
      40 39.18
      25 39.18
20/05/2024 19:56:33.611 25   38.96
      25 38.96
      25 38.96
20/05/2024 19:46:36.218 100   38.82
      100 38.82
      25 38.82
      75 38.82
20/05/2024 19:45:04.263 300   39.00
      300 39.00
      300 39.00
20/05/2024 19:44:35.923 200   39.02
      200 39.02
      200 39.02
20/05/2024 19:43:10.557 51   39.26
      51 39.26
      31 39.26
      15 39.26
      5 39.26
20/05/2024 19:37:25.038 14   39.26
      14 39.26
      14 39.26
20/05/2024 19:36:06.210 20   39.02
      20 39.02
      20 39.02
20/05/2024 19:30:08.458 200   39.02
      200 39.02
      200 39.02
20/05/2024 19:28:28.433 35   39.02
      35 39.02
      35 39.02
20/05/2024 19:17:18.206 120   38.94
      120 38.94
      2 38.94
      118 38.94
20/05/2024 18:57:48.037 100   38.98
      100 38.98
      40 38.98
      60 38.98
20/05/2024 18:33:22.923 60   39.22
      60 39.22
      60 39.22
20/05/2024 18:21:04.021 2   39.24
      2 39.24
      2 39.24
20/05/2024 18:14:11.129 20   38.98
      5 38.98
      20 38.98
      15 38.98
20/05/2024 17:52:28.192 50   39.28
      50 39.28
      50 39.28
20/05/2024 17:37:03.334 300   39.14
      300 39.14
      300 39.14
20/05/2024 17:36:56.518 100   39.20
      100 39.20
      100 39.20
20/05/2024 17:26:39.954 11   39.08
      11 39.08
      11 39.08
20/05/2024 17:12:30.549 22   38.94
      22 38.94
      22 38.94
20/05/2024 17:11:39.738 200   38.94
      200 38.94
      200 38.94
20/05/2024 17:02:22.450 118   38.94
      118 38.94
      118 38.94
20/05/2024 16:54:52.537 2   38.92
      2 38.92
      2 38.92
20/05/2024 16:45:54.165 50   38.98
      50 38.98
      50 38.98
20/05/2024 16:44:19.513 50   38.94
      50 38.94
      50 38.94
20/05/2024 16:42:27.047 124   38.94
      124 38.94
      124 38.94
20/05/2024 16:41:05.299 65   38.92
      65 38.92
      65 38.92
20/05/2024 16:31:41.892 250   38.86
      250 38.86
      250 38.86
20/05/2024 16:27:39.592 30   38.98
      30 38.98
      30 38.98
20/05/2024 16:25:27.156 1   38.90
      1 38.90
      1 38.90
20/05/2024 16:21:52.760 100   38.96
      100 38.96
      100 38.96
20/05/2024 15:50:20.855 6   38.86
      6 38.86
      6 38.86
20/05/2024 15:47:26.085 130   38.80
      130 38.80
      130 38.80
20/05/2024 15:45:54.129 1   38.86
      1 38.86
      1 38.86
20/05/2024 15:36:21.037 1   38.80
      1 38.80
      1 38.80
20/05/2024 14:59:55.729 60   38.98
      60 38.98
      60 38.98
20/05/2024 14:59:55.524 200   38.98
      200 38.98
      200 38.98
20/05/2024 14:59:48.040 200   38.98
      200 38.98
      200 38.98
20/05/2024 14:59:38.769 200   38.98
      200 38.98
      200 38.98
20/05/2024 14:58:40.968 1   39.04
      1 39.04
      1 39.04
20/05/2024 14:57:27.323 9   38.98
      9 38.98
      9 38.98
20/05/2024 14:55:45.200 4   39.04
      4 39.04
      4 39.04
20/05/2024 14:49:56.156 250   39.04
      250 39.04
      250 39.04
20/05/2024 14:46:23.291 100   39.04
      100 39.04
      100 39.04
20/05/2024 14:19:45.508 20   39.12
      20 39.12
      20 39.12
20/05/2024 14:15:13.869 10   39.02
      10 39.02
      10 39.02
20/05/2024 14:02:14.944 28   39.12
      28 39.12
      28 39.12
20/05/2024 13:45:26.254 10   39.00
      10 39.00
      10 39.00
20/05/2024 13:32:37.503 100   38.94
      100 38.94
      100 38.94
20/05/2024 13:31:04.922 3   38.94
      3 38.94
      3 38.94
20/05/2024 13:30:40.025 1   39.00
      1 39.00
      1 39.00
20/05/2024 13:23:42.045 6   38.80
      6 38.80
      6 38.80
20/05/2024 13:23:13.120 20   38.80
      20 38.80
      20 38.80
20/05/2024 13:00:57.154 30   39.02
      30 39.02
      30 39.02
20/05/2024 12:57:43.394 100   38.96
      100 38.96
      80 38.96
      20 38.96
20/05/2024 12:56:57.904 7   38.86
      7 38.86
      7 38.86
20/05/2024 12:46:16.348 2   38.88
      2 38.88
      2 38.88
20/05/2024 12:34:53.327 25   38.88
      25 38.88
      25 38.88
20/05/2024 12:32:27.863 100   38.74
      100 38.74
      100 38.74
20/05/2024 12:30:33.039 90   38.82
      90 38.82
      90 38.82
20/05/2024 12:27:45.487 150   38.74
      150 38.74
      150 38.74
20/05/2024 12:19:32.268 20   38.74
      20 38.74
      20 38.74
20/05/2024 11:55:38.912 3   38.94
      3 38.94
      3 38.94
20/05/2024 11:46:07.274 25   38.76
      25 38.76
      25 38.76
20/05/2024 11:40:39.464 16   38.72
      16 38.72
      16 38.72
20/05/2024 11:34:20.333 100   38.72
      100 38.72
      100 38.72
20/05/2024 11:29:00.775 23   38.72
      23 38.72
      23 38.72
20/05/2024 11:26:56.804 18   38.72
      18 38.72
      18 38.72
20/05/2024 11:20:35.704 50   38.74
      50 38.74
      50 38.74
20/05/2024 11:20:13.658 700   38.78
      700 38.78
      700 38.78
20/05/2024 11:19:16.983 300   38.80
      300 38.80
      300 38.80
20/05/2024 11:14:04.371 200   38.80
      200 38.80
      200 38.80
20/05/2024 11:07:39.129 100   38.80
      100 38.80
      100 38.80
20/05/2024 11:01:58.740 10   38.70
      10 38.70
      10 38.70
20/05/2024 10:52:32.475 300   38.76
      300 38.76
      300 38.76
20/05/2024 10:52:26.026 150   38.70
      150 38.70
      150 38.70
20/05/2024 10:52:19.247 300   38.72
      300 38.72
      300 38.72
20/05/2024 10:50:55.678 300   38.78
      300 38.78
      300 38.78
20/05/2024 10:48:05.129 6   38.70
      6 38.70
      6 38.70
20/05/2024 10:47:53.186 10   38.70
      10 38.70
      10 38.70
20/05/2024 10:37:19.654 29   38.88
      29 38.88
      29 38.88
20/05/2024 10:35:52.464 20   38.88
      20 38.88
      20 38.88
20/05/2024 10:33:56.875 108   39.02
      108 39.02
      108 39.02
20/05/2024 10:07:25.791 21   39.36
      21 39.36
      21 39.36
20/05/2024 10:04:09.872 15   39.44
      15 39.44
      15 39.44
20/05/2024 10:04:05.902 50   39.44
      50 39.44
      50 39.44
20/05/2024 10:01:09.454 1   39.44
      1 39.44
      1 39.44
20/05/2024 09:56:58.389 120   39.20
      120 39.20
      120 39.20
20/05/2024 09:53:37.053 100   39.20
      100 39.20
      100 39.20
20/05/2024 09:42:59.111 50   39.20
      50 39.20
      50 39.20
20/05/2024 09:41:48.425 200   39.20
      200 39.20
      200 39.20
20/05/2024 09:34:27.631 100   39.30
      100 39.30
      100 39.30
20/05/2024 09:30:08.551 1   39.32
      1 39.32
      1 39.32
20/05/2024 09:20:07.316 300   39.16
      300 39.16
      300 39.16
20/05/2024 09:19:58.954 300   39.16
      300 39.16
      300 39.16
20/05/2024 09:18:50.898 30   39.16
      30 39.16
      30 39.16
20/05/2024 09:17:05.587 35   39.16
      35 39.16
      35 39.16
20/05/2024 09:10:59.207 20   39.26
      20 39.26
      20 39.26
20/05/2024 09:07:02.749 50   38.64
      50 38.64
      50 38.64
20/05/2024 09:06:31.935 2   38.76
      2 38.76
      2 38.76
20/05/2024 09:05:42.541 103   38.62
      103 38.62
      103 38.62
20/05/2024 09:03:02.782 100   38.62
      100 38.62
      100 38.62
20/05/2024 09:02:56.242 300   38.62
      300 38.62
      300 38.62
20/05/2024 09:02:07.834 30   38.70
      30 38.70
      30 38.70
20/05/2024 08:43:48.063 8   38.88
      8 38.88
      8 38.88
20/05/2024 08:37:50.472 12   38.86
      12 38.86
      12 38.86
20/05/2024 08:09:31.903 60   38.86
      60 38.86
      60 38.86
20/05/2024 08:01:15.581 102   38.88
      102 38.88
      102 38.88
20/05/2024 08:00:40.029 3   38.88
      3 38.88
      3 38.88
20/05/2024 08:00:31.518 4   38.88
      4 38.88
      4 38.88
20/05/2024 08:00:27.593 10   38.62
      10 38.62
      10 38.62
20/05/2024 08:00:22.397 20   38.62
      20 38.62
      20 38.62
20/05/2024 08:00:12.448 299   38.88
      25 38.88
      5 38.88
      3 38.88
      4 38.88
      40 38.88
      20 38.88
      25 38.88
      25 38.88
      3 38.88
      30 38.88
      1 38.88
      1 38.88
      108 38.88
      30 38.88
      73 38.88
      50 38.88
      20 38.88
      10 38.88
      5 38.88
      1 38.88
      40 38.88
      1 38.88
      45 38.88
      13 38.88
      5 38.88
      15 38.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)