HENSOLDT AG
- Information
- Last
- Buy
- Sell
150
114
39.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:59:38.185 | 2 | 39.24 | |
2 | 39.24 | |||
2 | 39.24 | |||
20/05/2024 | 19:59:14.132 | 100 | 39.18 | |
100 | 39.18 | |||
35 | 39.18 | |||
40 | 39.18 | |||
25 | 39.18 | |||
20/05/2024 | 19:56:33.611 | 25 | 38.96 | |
25 | 38.96 | |||
25 | 38.96 | |||
20/05/2024 | 19:46:36.218 | 100 | 38.82 | |
100 | 38.82 | |||
25 | 38.82 | |||
75 | 38.82 | |||
20/05/2024 | 19:45:04.263 | 300 | 39.00 | |
300 | 39.00 | |||
300 | 39.00 | |||
20/05/2024 | 19:44:35.923 | 200 | 39.02 | |
200 | 39.02 | |||
200 | 39.02 | |||
20/05/2024 | 19:43:10.557 | 51 | 39.26 | |
51 | 39.26 | |||
31 | 39.26 | |||
15 | 39.26 | |||
5 | 39.26 | |||
20/05/2024 | 19:37:25.038 | 14 | 39.26 | |
14 | 39.26 | |||
14 | 39.26 | |||
20/05/2024 | 19:36:06.210 | 20 | 39.02 | |
20 | 39.02 | |||
20 | 39.02 | |||
20/05/2024 | 19:30:08.458 | 200 | 39.02 | |
200 | 39.02 | |||
200 | 39.02 | |||
20/05/2024 | 19:28:28.433 | 35 | 39.02 | |
35 | 39.02 | |||
35 | 39.02 | |||
20/05/2024 | 19:17:18.206 | 120 | 38.94 | |
120 | 38.94 | |||
2 | 38.94 | |||
118 | 38.94 | |||
20/05/2024 | 18:57:48.037 | 100 | 38.98 | |
100 | 38.98 | |||
40 | 38.98 | |||
60 | 38.98 | |||
20/05/2024 | 18:33:22.923 | 60 | 39.22 | |
60 | 39.22 | |||
60 | 39.22 | |||
20/05/2024 | 18:21:04.021 | 2 | 39.24 | |
2 | 39.24 | |||
2 | 39.24 | |||
20/05/2024 | 18:14:11.129 | 20 | 38.98 | |
5 | 38.98 | |||
20 | 38.98 | |||
15 | 38.98 | |||
20/05/2024 | 17:52:28.192 | 50 | 39.28 | |
50 | 39.28 | |||
50 | 39.28 | |||
20/05/2024 | 17:37:03.334 | 300 | 39.14 | |
300 | 39.14 | |||
300 | 39.14 | |||
20/05/2024 | 17:36:56.518 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
20/05/2024 | 17:26:39.954 | 11 | 39.08 | |
11 | 39.08 | |||
11 | 39.08 | |||
20/05/2024 | 17:12:30.549 | 22 | 38.94 | |
22 | 38.94 | |||
22 | 38.94 | |||
20/05/2024 | 17:11:39.738 | 200 | 38.94 | |
200 | 38.94 | |||
200 | 38.94 | |||
20/05/2024 | 17:02:22.450 | 118 | 38.94 | |
118 | 38.94 | |||
118 | 38.94 | |||
20/05/2024 | 16:54:52.537 | 2 | 38.92 | |
2 | 38.92 | |||
2 | 38.92 | |||
20/05/2024 | 16:45:54.165 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
20/05/2024 | 16:44:19.513 | 50 | 38.94 | |
50 | 38.94 | |||
50 | 38.94 | |||
20/05/2024 | 16:42:27.047 | 124 | 38.94 | |
124 | 38.94 | |||
124 | 38.94 | |||
20/05/2024 | 16:41:05.299 | 65 | 38.92 | |
65 | 38.92 | |||
65 | 38.92 | |||
20/05/2024 | 16:31:41.892 | 250 | 38.86 | |
250 | 38.86 | |||
250 | 38.86 | |||
20/05/2024 | 16:27:39.592 | 30 | 38.98 | |
30 | 38.98 | |||
30 | 38.98 | |||
20/05/2024 | 16:25:27.156 | 1 | 38.90 | |
1 | 38.90 | |||
1 | 38.90 | |||
20/05/2024 | 16:21:52.760 | 100 | 38.96 | |
100 | 38.96 | |||
100 | 38.96 | |||
20/05/2024 | 15:50:20.855 | 6 | 38.86 | |
6 | 38.86 | |||
6 | 38.86 | |||
20/05/2024 | 15:47:26.085 | 130 | 38.80 | |
130 | 38.80 | |||
130 | 38.80 | |||
20/05/2024 | 15:45:54.129 | 1 | 38.86 | |
1 | 38.86 | |||
1 | 38.86 | |||
20/05/2024 | 15:36:21.037 | 1 | 38.80 | |
1 | 38.80 | |||
1 | 38.80 | |||
20/05/2024 | 14:59:55.729 | 60 | 38.98 | |
60 | 38.98 | |||
60 | 38.98 | |||
20/05/2024 | 14:59:55.524 | 200 | 38.98 | |
200 | 38.98 | |||
200 | 38.98 | |||
20/05/2024 | 14:59:48.040 | 200 | 38.98 | |
200 | 38.98 | |||
200 | 38.98 | |||
20/05/2024 | 14:59:38.769 | 200 | 38.98 | |
200 | 38.98 | |||
200 | 38.98 | |||
20/05/2024 | 14:58:40.968 | 1 | 39.04 | |
1 | 39.04 | |||
1 | 39.04 | |||
20/05/2024 | 14:57:27.323 | 9 | 38.98 | |
9 | 38.98 | |||
9 | 38.98 | |||
20/05/2024 | 14:55:45.200 | 4 | 39.04 | |
4 | 39.04 | |||
4 | 39.04 | |||
20/05/2024 | 14:49:56.156 | 250 | 39.04 | |
250 | 39.04 | |||
250 | 39.04 | |||
20/05/2024 | 14:46:23.291 | 100 | 39.04 | |
100 | 39.04 | |||
100 | 39.04 | |||
20/05/2024 | 14:19:45.508 | 20 | 39.12 | |
20 | 39.12 | |||
20 | 39.12 | |||
20/05/2024 | 14:15:13.869 | 10 | 39.02 | |
10 | 39.02 | |||
10 | 39.02 | |||
20/05/2024 | 14:02:14.944 | 28 | 39.12 | |
28 | 39.12 | |||
28 | 39.12 | |||
20/05/2024 | 13:45:26.254 | 10 | 39.00 | |
10 | 39.00 | |||
10 | 39.00 | |||
20/05/2024 | 13:32:37.503 | 100 | 38.94 | |
100 | 38.94 | |||
100 | 38.94 | |||
20/05/2024 | 13:31:04.922 | 3 | 38.94 | |
3 | 38.94 | |||
3 | 38.94 | |||
20/05/2024 | 13:30:40.025 | 1 | 39.00 | |
1 | 39.00 | |||
1 | 39.00 | |||
20/05/2024 | 13:23:42.045 | 6 | 38.80 | |
6 | 38.80 | |||
6 | 38.80 | |||
20/05/2024 | 13:23:13.120 | 20 | 38.80 | |
20 | 38.80 | |||
20 | 38.80 | |||
20/05/2024 | 13:00:57.154 | 30 | 39.02 | |
30 | 39.02 | |||
30 | 39.02 | |||
20/05/2024 | 12:57:43.394 | 100 | 38.96 | |
100 | 38.96 | |||
80 | 38.96 | |||
20 | 38.96 | |||
20/05/2024 | 12:56:57.904 | 7 | 38.86 | |
7 | 38.86 | |||
7 | 38.86 | |||
20/05/2024 | 12:46:16.348 | 2 | 38.88 | |
2 | 38.88 | |||
2 | 38.88 | |||
20/05/2024 | 12:34:53.327 | 25 | 38.88 | |
25 | 38.88 | |||
25 | 38.88 | |||
20/05/2024 | 12:32:27.863 | 100 | 38.74 | |
100 | 38.74 | |||
100 | 38.74 | |||
20/05/2024 | 12:30:33.039 | 90 | 38.82 | |
90 | 38.82 | |||
90 | 38.82 | |||
20/05/2024 | 12:27:45.487 | 150 | 38.74 | |
150 | 38.74 | |||
150 | 38.74 | |||
20/05/2024 | 12:19:32.268 | 20 | 38.74 | |
20 | 38.74 | |||
20 | 38.74 | |||
20/05/2024 | 11:55:38.912 | 3 | 38.94 | |
3 | 38.94 | |||
3 | 38.94 | |||
20/05/2024 | 11:46:07.274 | 25 | 38.76 | |
25 | 38.76 | |||
25 | 38.76 | |||
20/05/2024 | 11:40:39.464 | 16 | 38.72 | |
16 | 38.72 | |||
16 | 38.72 | |||
20/05/2024 | 11:34:20.333 | 100 | 38.72 | |
100 | 38.72 | |||
100 | 38.72 | |||
20/05/2024 | 11:29:00.775 | 23 | 38.72 | |
23 | 38.72 | |||
23 | 38.72 | |||
20/05/2024 | 11:26:56.804 | 18 | 38.72 | |
18 | 38.72 | |||
18 | 38.72 | |||
20/05/2024 | 11:20:35.704 | 50 | 38.74 | |
50 | 38.74 | |||
50 | 38.74 | |||
20/05/2024 | 11:20:13.658 | 700 | 38.78 | |
700 | 38.78 | |||
700 | 38.78 | |||
20/05/2024 | 11:19:16.983 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
20/05/2024 | 11:14:04.371 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
20/05/2024 | 11:07:39.129 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
20/05/2024 | 11:01:58.740 | 10 | 38.70 | |
10 | 38.70 | |||
10 | 38.70 | |||
20/05/2024 | 10:52:32.475 | 300 | 38.76 | |
300 | 38.76 | |||
300 | 38.76 | |||
20/05/2024 | 10:52:26.026 | 150 | 38.70 | |
150 | 38.70 | |||
150 | 38.70 | |||
20/05/2024 | 10:52:19.247 | 300 | 38.72 | |
300 | 38.72 | |||
300 | 38.72 | |||
20/05/2024 | 10:50:55.678 | 300 | 38.78 | |
300 | 38.78 | |||
300 | 38.78 | |||
20/05/2024 | 10:48:05.129 | 6 | 38.70 | |
6 | 38.70 | |||
6 | 38.70 | |||
20/05/2024 | 10:47:53.186 | 10 | 38.70 | |
10 | 38.70 | |||
10 | 38.70 | |||
20/05/2024 | 10:37:19.654 | 29 | 38.88 | |
29 | 38.88 | |||
29 | 38.88 | |||
20/05/2024 | 10:35:52.464 | 20 | 38.88 | |
20 | 38.88 | |||
20 | 38.88 | |||
20/05/2024 | 10:33:56.875 | 108 | 39.02 | |
108 | 39.02 | |||
108 | 39.02 | |||
20/05/2024 | 10:07:25.791 | 21 | 39.36 | |
21 | 39.36 | |||
21 | 39.36 | |||
20/05/2024 | 10:04:09.872 | 15 | 39.44 | |
15 | 39.44 | |||
15 | 39.44 | |||
20/05/2024 | 10:04:05.902 | 50 | 39.44 | |
50 | 39.44 | |||
50 | 39.44 | |||
20/05/2024 | 10:01:09.454 | 1 | 39.44 | |
1 | 39.44 | |||
1 | 39.44 | |||
20/05/2024 | 09:56:58.389 | 120 | 39.20 | |
120 | 39.20 | |||
120 | 39.20 | |||
20/05/2024 | 09:53:37.053 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
20/05/2024 | 09:42:59.111 | 50 | 39.20 | |
50 | 39.20 | |||
50 | 39.20 | |||
20/05/2024 | 09:41:48.425 | 200 | 39.20 | |
200 | 39.20 | |||
200 | 39.20 | |||
20/05/2024 | 09:34:27.631 | 100 | 39.30 | |
100 | 39.30 | |||
100 | 39.30 | |||
20/05/2024 | 09:30:08.551 | 1 | 39.32 | |
1 | 39.32 | |||
1 | 39.32 | |||
20/05/2024 | 09:20:07.316 | 300 | 39.16 | |
300 | 39.16 | |||
300 | 39.16 | |||
20/05/2024 | 09:19:58.954 | 300 | 39.16 | |
300 | 39.16 | |||
300 | 39.16 | |||
20/05/2024 | 09:18:50.898 | 30 | 39.16 | |
30 | 39.16 | |||
30 | 39.16 | |||
20/05/2024 | 09:17:05.587 | 35 | 39.16 | |
35 | 39.16 | |||
35 | 39.16 | |||
20/05/2024 | 09:10:59.207 | 20 | 39.26 | |
20 | 39.26 | |||
20 | 39.26 | |||
20/05/2024 | 09:07:02.749 | 50 | 38.64 | |
50 | 38.64 | |||
50 | 38.64 | |||
20/05/2024 | 09:06:31.935 | 2 | 38.76 | |
2 | 38.76 | |||
2 | 38.76 | |||
20/05/2024 | 09:05:42.541 | 103 | 38.62 | |
103 | 38.62 | |||
103 | 38.62 | |||
20/05/2024 | 09:03:02.782 | 100 | 38.62 | |
100 | 38.62 | |||
100 | 38.62 | |||
20/05/2024 | 09:02:56.242 | 300 | 38.62 | |
300 | 38.62 | |||
300 | 38.62 | |||
20/05/2024 | 09:02:07.834 | 30 | 38.70 | |
30 | 38.70 | |||
30 | 38.70 | |||
20/05/2024 | 08:43:48.063 | 8 | 38.88 | |
8 | 38.88 | |||
8 | 38.88 | |||
20/05/2024 | 08:37:50.472 | 12 | 38.86 | |
12 | 38.86 | |||
12 | 38.86 | |||
20/05/2024 | 08:09:31.903 | 60 | 38.86 | |
60 | 38.86 | |||
60 | 38.86 | |||
20/05/2024 | 08:01:15.581 | 102 | 38.88 | |
102 | 38.88 | |||
102 | 38.88 | |||
20/05/2024 | 08:00:40.029 | 3 | 38.88 | |
3 | 38.88 | |||
3 | 38.88 | |||
20/05/2024 | 08:00:31.518 | 4 | 38.88 | |
4 | 38.88 | |||
4 | 38.88 | |||
20/05/2024 | 08:00:27.593 | 10 | 38.62 | |
10 | 38.62 | |||
10 | 38.62 | |||
20/05/2024 | 08:00:22.397 | 20 | 38.62 | |
20 | 38.62 | |||
20 | 38.62 | |||
20/05/2024 | 08:00:12.448 | 299 | 38.88 | |
25 | 38.88 | |||
5 | 38.88 | |||
3 | 38.88 | |||
4 | 38.88 | |||
40 | 38.88 | |||
20 | 38.88 | |||
25 | 38.88 | |||
25 | 38.88 | |||
3 | 38.88 | |||
30 | 38.88 | |||
1 | 38.88 | |||
1 | 38.88 | |||
108 | 38.88 | |||
30 | 38.88 | |||
73 | 38.88 | |||
50 | 38.88 | |||
20 | 38.88 | |||
10 | 38.88 | |||
5 | 38.88 | |||
1 | 38.88 | |||
40 | 38.88 | |||
1 | 38.88 | |||
45 | 38.88 | |||
13 | 38.88 | |||
5 | 38.88 | |||
15 | 38.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00