Klöckner & Co SE
- Information
- Last
- Buy
- Sell
80
65
6.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:22:46.205 | 150 | 6.30 | |
150 | 6.30 | |||
150 | 6.30 | |||
16/05/2024 | 20:12:13.157 | 20 | 6.29 | |
20 | 6.29 | |||
20 | 6.29 | |||
16/05/2024 | 17:43:40.370 | 250 | 6.34 | |
250 | 6.34 | |||
250 | 6.34 | |||
16/05/2024 | 17:36:28.772 | 50 | 6.34 | |
50 | 6.34 | |||
50 | 6.34 | |||
16/05/2024 | 17:27:42.266 | 700 | 6.37 | |
700 | 6.37 | |||
700 | 6.37 | |||
16/05/2024 | 17:02:50.436 | 100 | 6.36 | |
100 | 6.36 | |||
100 | 6.36 | |||
16/05/2024 | 15:48:46.093 | 600 | 6.31 | |
600 | 6.31 | |||
600 | 6.31 | |||
16/05/2024 | 15:29:58.252 | 794 | 6.30 | |
794 | 6.30 | |||
100 | 6.30 | |||
694 | 6.30 | |||
16/05/2024 | 15:29:08.282 | 300 | 6.32 | |
300 | 6.32 | |||
300 | 6.32 | |||
16/05/2024 | 14:52:16.105 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
16/05/2024 | 14:22:15.569 | 160 | 6.37 | |
160 | 6.37 | |||
160 | 6.37 | |||
16/05/2024 | 14:22:15.423 | 1 000 | 6.37 | |
1 000 | 6.37 | |||
1 000 | 6.37 | |||
16/05/2024 | 14:21:55.553 | 1 000 | 6.37 | |
1 000 | 6.37 | |||
1 000 | 6.37 | |||
16/05/2024 | 14:20:50.245 | 200 | 6.42 | |
200 | 6.42 | |||
200 | 6.42 | |||
16/05/2024 | 14:20:13.942 | 100 | 6.37 | |
100 | 6.37 | |||
100 | 6.37 | |||
16/05/2024 | 14:12:22.087 | 80 | 6.37 | |
80 | 6.37 | |||
80 | 6.37 | |||
16/05/2024 | 14:12:04.617 | 100 | 6.42 | |
100 | 6.42 | |||
100 | 6.42 | |||
16/05/2024 | 13:40:06.989 | 250 | 6.37 | |
250 | 6.37 | |||
250 | 6.37 | |||
16/05/2024 | 13:21:54.608 | 100 | 6.36 | |
100 | 6.36 | |||
100 | 6.36 | |||
16/05/2024 | 13:04:26.259 | 50 | 6.36 | |
50 | 6.36 | |||
50 | 6.36 | |||
16/05/2024 | 12:56:24.914 | 400 | 6.36 | |
400 | 6.36 | |||
400 | 6.36 | |||
16/05/2024 | 12:54:59.852 | 100 | 6.36 | |
100 | 6.36 | |||
100 | 6.36 | |||
16/05/2024 | 12:54:58.210 | 1 625 | 6.34 | |
1 625 | 6.34 | |||
1 625 | 6.34 | |||
16/05/2024 | 12:54:46.232 | 1 000 | 6.34 | |
1 000 | 6.34 | |||
1 000 | 6.34 | |||
16/05/2024 | 12:54:10.112 | 245 | 6.34 | |
245 | 6.34 | |||
245 | 6.34 | |||
16/05/2024 | 12:47:44.696 | 20 | 6.33 | |
20 | 6.33 | |||
20 | 6.33 | |||
16/05/2024 | 12:14:01.663 | 500 | 6.33 | |
500 | 6.33 | |||
400 | 6.33 | |||
100 | 6.33 | |||
16/05/2024 | 11:56:34.317 | 1 000 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
1 000 | 6.30 | |||
16/05/2024 | 11:53:52.413 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
16/05/2024 | 11:51:39.556 | 765 | 6.28 | |
765 | 6.28 | |||
765 | 6.28 | |||
16/05/2024 | 11:51:29.616 | 590 | 6.28 | |
590 | 6.28 | |||
590 | 6.28 | |||
16/05/2024 | 11:49:32.255 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
16/05/2024 | 11:48:09.826 | 900 | 6.30 | |
800 | 6.30 | |||
900 | 6.30 | |||
100 | 6.30 | |||
16/05/2024 | 11:46:15.030 | 50 | 6.33 | |
50 | 6.33 | |||
50 | 6.33 | |||
16/05/2024 | 11:39:42.937 | 200 | 6.33 | |
157 | 6.33 | |||
43 | 6.33 | |||
200 | 6.33 | |||
16/05/2024 | 11:24:25.803 | 534 | 6.35 | |
534 | 6.35 | |||
534 | 6.35 | |||
16/05/2024 | 11:24:24.609 | 466 | 6.35 | |
466 | 6.35 | |||
466 | 6.35 | |||
16/05/2024 | 11:19:56.477 | 100 | 6.37 | |
100 | 6.37 | |||
100 | 6.37 | |||
16/05/2024 | 11:19:09.699 | 700 | 6.37 | |
700 | 6.37 | |||
700 | 6.37 | |||
16/05/2024 | 10:56:04.532 | 450 | 6.34 | |
450 | 6.34 | |||
450 | 6.34 | |||
16/05/2024 | 10:50:35.038 | 500 | 6.34 | |
500 | 6.34 | |||
500 | 6.34 | |||
16/05/2024 | 10:48:37.567 | 100 | 6.35 | |
100 | 6.35 | |||
100 | 6.35 | |||
16/05/2024 | 10:47:03.394 | 179 | 6.37 | |
179 | 6.37 | |||
179 | 6.37 | |||
16/05/2024 | 10:46:48.138 | 1 000 | 6.37 | |
1 000 | 6.37 | |||
1 000 | 6.37 | |||
16/05/2024 | 10:41:25.018 | 209 | 6.34 | |
209 | 6.34 | |||
209 | 6.34 | |||
16/05/2024 | 10:39:53.853 | 209 | 6.34 | |
209 | 6.34 | |||
209 | 6.34 | |||
16/05/2024 | 10:39:15.080 | 26 | 6.34 | |
26 | 6.34 | |||
26 | 6.34 | |||
16/05/2024 | 10:38:02.546 | 2 474 | 6.34 | |
2 000 | 6.34 | |||
2 474 | 6.34 | |||
474 | 6.34 | |||
16/05/2024 | 10:34:54.674 | 550 | 6.33 | |
550 | 6.33 | |||
550 | 6.33 | |||
16/05/2024 | 10:13:17.528 | 216 | 6.33 | |
216 | 6.33 | |||
216 | 6.33 | |||
16/05/2024 | 10:11:56.407 | 600 | 6.33 | |
600 | 6.33 | |||
600 | 6.33 | |||
16/05/2024 | 10:11:46.737 | 900 | 6.33 | |
900 | 6.33 | |||
900 | 6.33 | |||
16/05/2024 | 10:06:13.037 | 50 | 6.33 | |
50 | 6.33 | |||
50 | 6.33 | |||
16/05/2024 | 09:59:44.848 | 300 | 6.35 | |
300 | 6.35 | |||
300 | 6.35 | |||
16/05/2024 | 09:54:04.700 | 164 | 6.34 | |
164 | 6.34 | |||
164 | 6.34 | |||
16/05/2024 | 09:33:50.926 | 300 | 6.34 | |
300 | 6.34 | |||
300 | 6.34 | |||
16/05/2024 | 09:19:29.032 | 150 | 6.38 | |
150 | 6.38 | |||
150 | 6.38 | |||
16/05/2024 | 09:17:23.414 | 299 | 6.38 | |
299 | 6.38 | |||
299 | 6.38 | |||
16/05/2024 | 09:00:57.389 | 200 | 6.35 | |
200 | 6.35 | |||
200 | 6.35 | |||
16/05/2024 | 09:00:36.880 | 1 000 | 6.35 | |
150 | 6.35 | |||
1 000 | 6.35 | |||
450 | 6.35 | |||
400 | 6.35 | |||
16/05/2024 | 09:00:36.713 | 400 | 6.36 | |
400 | 6.36 | |||
400 | 6.36 | |||
16/05/2024 | 08:17:21.659 | 14 | 6.36 | |
14 | 6.36 | |||
14 | 6.36 | |||
16/05/2024 | 08:14:32.719 | 285 | 6.40 | |
285 | 6.40 | |||
285 | 6.40 | |||
16/05/2024 | 08:13:57.974 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
16/05/2024 | 08:00:07.395 | 20 | 6.41 | |
20 | 6.41 | |||
20 | 6.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00