Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

293

225

11.79

Date	Time	Volume	Order Volume	Price
17/05/2024	15:40:26.122	450		11.79
			450	11.79
			450	11.79
17/05/2024	15:36:46.488	300		11.79
			300	11.79
			300	11.79
17/05/2024	15:36:23.643	450		11.81
			450	11.81
			450	11.81
17/05/2024	15:29:25.936	19		11.83
			19	11.83
			19	11.83
17/05/2024	15:27:21.411	400		11.80
			150	11.80
			250	11.80
			400	11.80
17/05/2024	15:23:50.373	700		11.88
			700	11.88
			700	11.88
17/05/2024	15:21:55.597	300		11.87
			300	11.87
			300	11.87
17/05/2024	15:21:52.790	1 000		11.84
			1 000	11.84
			1 000	11.84
17/05/2024	15:18:52.904	500		11.80
			500	11.80
			500	11.80
17/05/2024	15:15:12.828	68		11.83
			68	11.83
			68	11.83
17/05/2024	15:10:54.980	700		11.79
			700	11.79
			700	11.79
17/05/2024	15:09:07.155	35		11.79
			35	11.79
			35	11.79
17/05/2024	15:08:12.159	10		11.79
			10	11.79
			10	11.79
17/05/2024	15:07:32.597	3		11.76
			3	11.76
			3	11.76
17/05/2024	15:06:35.913	250		11.73
			250	11.73
			220	11.73
			30	11.73
17/05/2024	15:05:35.548	200		11.76
			200	11.76
			200	11.76
17/05/2024	15:05:35.131	200		11.74
			200	11.74
			200	11.74
17/05/2024	15:02:11.920	200		11.76
			200	11.76
			200	11.76
17/05/2024	15:00:51.911	102		11.76
			102	11.76
			102	11.76
17/05/2024	15:00:40.811	250		11.77
			250	11.77
			250	11.77
17/05/2024	15:00:31.174	20		11.77
			20	11.77
			20	11.77
17/05/2024	14:56:53.277	404		11.75
			404	11.75
			404	11.75
17/05/2024	14:56:52.430	650		11.75
			200	11.75
			90	11.75
			340	11.75
			20	11.75
			650	11.75
17/05/2024	14:56:51.400	850		11.75
			200	11.75
			650	11.75
			76	11.75
			499	11.75
			240	11.75
			35	11.75
17/05/2024	14:56:47.606	650		11.75
			50	11.75
			75	11.75
			100	11.75
			100	11.75
			120	11.75
			4	11.75
			650	11.75
			200	11.75
			1	11.75
17/05/2024	14:55:17.964	2 459		11.76
			2 459	11.76
			2 459	11.76
17/05/2024	14:55:14.256	450		11.76
			450	11.76
			450	11.76
17/05/2024	14:55:14.070	450		11.76
			200	11.76
			84	11.76
			450	11.76
			100	11.76
			66	11.76
17/05/2024	14:54:47.756	450		11.76
			425	11.76
			450	11.76
			25	11.76
17/05/2024	14:54:45.695	1 000		11.77
			647	11.77
			1 000	11.77
			353	11.77
17/05/2024	14:54:45.361	60		11.78
			60	11.78
			60	11.78
17/05/2024	14:54:40.450	169		11.79
			169	11.79
			169	11.79
17/05/2024	14:51:58.095	150		11.79
			150	11.79
			150	11.79
17/05/2024	14:51:57.877	500		11.79
			500	11.79
			500	11.79
17/05/2024	14:51:43.808	850		11.79
			850	11.79
			850	11.79
17/05/2024	14:51:10.177	200		11.79
			200	11.79
			200	11.79
17/05/2024	14:50:55.296	200		11.79
			200	11.79
			200	11.79
17/05/2024	14:50:52.125	33		11.79
			33	11.79
			33	11.79
17/05/2024	14:48:57.420	150		11.79
			150	11.79
			150	11.79
17/05/2024	14:47:12.451	200		11.77
			200	11.77
			200	11.77
17/05/2024	14:47:12.393	75		11.78
			75	11.78
			75	11.78
17/05/2024	14:47:11.494	250		11.79
			50	11.79
			250	11.79
			200	11.79
17/05/2024	14:47:11.301	1 636		11.80
			500	11.80
			300	11.80
			31	11.80
			20	11.80
			785	11.80
			1 636	11.80
17/05/2024	14:47:08.320	850		11.80
			215	11.80
			100	11.80
			850	11.80
			500	11.80
			15	11.80
			20	11.80
17/05/2024	14:47:08.221	600		11.82
			200	11.82
			300	11.82
			100	11.82
			600	11.82
17/05/2024	14:47:08.041	56		11.83
			56	11.83
			56	11.83
17/05/2024	14:47:05.536	1 515		11.84
			1 515	11.84
			1 515	11.84
17/05/2024	14:47:01.139	450		11.84
			450	11.84
			450	11.84
17/05/2024	14:46:59.656	14 543		11.85
			14 543	11.85
			14 223	11.85
			100	11.85
			20	11.85
			200	11.85
17/05/2024	14:45:45.508	850		11.85
			850	11.85
			850	11.85
17/05/2024	14:42:19.998	250		11.87
			250	11.87
			250	11.87
17/05/2024	14:38:11.715	90		11.88
			90	11.88
			90	11.88
17/05/2024	14:35:20.664	35		11.86
			35	11.86
			35	11.86
17/05/2024	14:34:12.235	100		11.88
			100	11.88
			100	11.88
17/05/2024	14:33:11.350	200		11.87
			200	11.87
			200	11.87
17/05/2024	14:32:20.241	195		11.87
			195	11.87
			195	11.87
17/05/2024	14:28:38.329	394		11.86
			394	11.86
			394	11.86
17/05/2024	14:27:28.724	2 199		11.89
			2 199	11.89
			2 199	11.89
17/05/2024	14:27:22.372	801		11.89
			801	11.89
			801	11.89
17/05/2024	14:24:41.844	100		11.92
			100	11.92
			100	11.92
17/05/2024	14:24:22.327	850		11.90
			850	11.90
			850	11.90
17/05/2024	14:20:46.052	2 000		11.85
			2 000	11.85
			1 727	11.85
			273	11.85
17/05/2024	14:20:44.258	727		11.86
			727	11.86
			727	11.86
17/05/2024	14:20:34.700	450		11.86
			450	11.86
			450	11.86
17/05/2024	14:20:32.455	850		11.86
			850	11.86
			850	11.86
17/05/2024	14:20:26.587	850		11.86
			850	11.86
			850	11.86
17/05/2024	14:20:15.492	850		11.86
			850	11.86
			850	11.86
17/05/2024	14:18:04.158	450		11.85
			450	11.85
			450	11.85
17/05/2024	14:16:46.044	50		11.87
			50	11.87
			50	11.87
17/05/2024	14:15:28.270	5		11.88
			5	11.88
			5	11.88
17/05/2024	14:09:58.391	550		11.89
			550	11.89
			550	11.89
17/05/2024	14:09:53.623	450		11.89
			450	11.89
			450	11.89
17/05/2024	14:09:06.835	150		11.89
			150	11.89
			150	11.89
17/05/2024	14:08:04.081	450		11.89
			450	11.89
			450	11.89
17/05/2024	14:04:53.634	56		11.87
			56	11.87
			56	11.87
17/05/2024	14:02:32.401	450		11.85
			450	11.85
			450	11.85
17/05/2024	14:00:09.822	20		11.88
			20	11.88
			20	11.88
17/05/2024	13:57:07.009	100		11.88
			100	11.88
			100	11.88
17/05/2024	13:53:25.919	100		11.89
			100	11.89
			100	11.89
17/05/2024	13:53:15.536	450		11.86
			450	11.86
			450	11.86
17/05/2024	13:52:26.418	450		11.85
			450	11.85
			450	11.85
17/05/2024	13:51:54.755	379		11.86
			379	11.86
			379	11.86
17/05/2024	13:51:52.316	450		11.86
			430	11.86
			20	11.86
			450	11.86
17/05/2024	13:50:13.545	500		11.87
			500	11.87
			500	11.87
17/05/2024	13:48:29.137	100		11.89
			100	11.89
			100	11.89
17/05/2024	13:46:34.690	200		11.90
			200	11.90
			200	11.90
17/05/2024	13:46:24.047	500		11.90
			500	11.90
			500	11.90
17/05/2024	13:45:08.270	103		11.90
			25	11.90
			78	11.90
			103	11.90
17/05/2024	13:43:58.028	200		11.91
			200	11.91
			200	11.91
17/05/2024	13:43:43.387	150		11.91
			150	11.91
			150	11.91
17/05/2024	13:35:21.643	40		11.99
			40	11.99
			40	11.99
17/05/2024	13:32:30.151	450		11.98
			450	11.98
			450	11.98
17/05/2024	13:32:18.218	150		12.00
			150	12.00
			150	12.00
17/05/2024	13:30:13.769	69		12.00
			69	12.00
			69	12.00
17/05/2024	13:27:42.413	200		12.00
			200	12.00
			200	12.00
17/05/2024	13:26:43.378	12		12.01
			12	12.01
			12	12.01
17/05/2024	13:24:06.182	100		12.01
			100	12.01
			100	12.01
17/05/2024	13:22:47.208	100		12.01
			50	12.01
			100	12.01
			50	12.01
17/05/2024	13:17:21.296	30		11.99
			30	11.99
			30	11.99
17/05/2024	13:16:34.201	25		11.99
			25	11.99
			25	11.99
17/05/2024	13:15:26.746	236		11.96
			236	11.96
			236	11.96
17/05/2024	13:12:25.024	250		11.99
			250	11.99
			250	11.99
17/05/2024	13:11:59.192	150		11.98
			150	11.98
			150	11.98
17/05/2024	13:11:38.964	450		11.98
			450	11.98
			450	11.98
17/05/2024	13:09:13.722	100		11.97
			100	11.97
			100	11.97
17/05/2024	13:09:13.254	150		11.97
			150	11.97
			150	11.97
17/05/2024	13:09:09.198	450		11.96
			450	11.96
			450	11.96
17/05/2024	13:09:06.014	20		11.96
			20	11.96
			20	11.96
17/05/2024	13:08:16.403	100		11.96
			100	11.96
			100	11.96
17/05/2024	13:05:50.958	150		11.94
			150	11.94
			150	11.94
17/05/2024	13:05:38.786	450		11.94
			450	11.94
			450	11.94
17/05/2024	12:58:49.041	150		11.95
			150	11.95
			150	11.95
17/05/2024	12:58:42.669	850		11.95
			850	11.95
			850	11.95
17/05/2024	12:58:00.259	250		11.94
			250	11.94
			250	11.94
17/05/2024	12:57:10.004	450		11.94
			450	11.94
			450	11.94
17/05/2024	12:55:39.396	50		11.94
			50	11.94
			50	11.94
17/05/2024	12:54:42.918	20		11.92
			20	11.92
			20	11.92
17/05/2024	12:54:09.937	450		11.93
			450	11.93
			450	11.93
17/05/2024	12:51:55.242	150		11.95
			150	11.95
			150	11.95
17/05/2024	12:50:15.495	200		11.97
			200	11.97
			200	11.97
17/05/2024	12:43:02.308	3 000		11.95
			2 950	11.95
			3 000	11.95
			50	11.95
17/05/2024	12:42:54.575	450		11.97
			450	11.97
			450	11.97
17/05/2024	12:36:40.751	25		11.95
			25	11.95
			25	11.95
17/05/2024	12:36:34.119	3 000		11.96
			3 000	11.96
			3 000	11.96
17/05/2024	12:31:08.658	500		11.98
			500	11.98
			500	11.98
17/05/2024	12:29:06.791	346		11.94
			346	11.94
			346	11.94
17/05/2024	12:22:14.246	100		11.94
			100	11.94
			100	11.94
17/05/2024	12:17:45.398	349		11.93
			349	11.93
			349	11.93
17/05/2024	12:08:39.943	300		11.88
			300	11.88
			300	11.88
17/05/2024	12:07:20.328	421		11.88
			421	11.88
			421	11.88
17/05/2024	11:59:44.512	100		11.87
			100	11.87
			100	11.87
17/05/2024	11:55:27.178	1		11.87
			1	11.87
			1	11.87
17/05/2024	11:50:18.216	15		11.88
			15	11.88
			15	11.88
17/05/2024	11:46:16.884	450		11.86
			450	11.86
			450	11.86
17/05/2024	11:45:04.279	850		11.86
			850	11.86
			100	11.86
			750	11.86
17/05/2024	11:43:50.941	200		11.88
			200	11.88
			200	11.88
17/05/2024	11:43:42.775	100		11.87
			100	11.87
			100	11.87
17/05/2024	11:43:31.476	29		11.89
			29	11.89
			29	11.89
17/05/2024	11:41:21.174	250		11.89
			250	11.89
			250	11.89
17/05/2024	11:40:30.721	200		11.87
			200	11.87
			200	11.87
17/05/2024	11:39:59.047	49		11.88
			49	11.88
			49	11.88
17/05/2024	11:38:05.578	550		11.89
			550	11.89
			550	11.89
17/05/2024	11:35:04.991	100		11.92
			100	11.92
			100	11.92
17/05/2024	11:31:35.503	400		11.92
			400	11.92
			400	11.92
17/05/2024	11:31:22.177	450		11.92
			450	11.92
			450	11.92
17/05/2024	11:30:02.038	500		11.92
			500	11.92
			500	11.92
17/05/2024	11:29:54.224	450		11.92
			450	11.92
			450	11.92
17/05/2024	11:23:52.809	80		11.91
			80	11.91
			80	11.91
17/05/2024	11:22:53.925	1		11.91
			1	11.91
			1	11.91
17/05/2024	11:18:31.273	70		11.89
			70	11.89
			70	11.89
17/05/2024	11:14:38.306	252		11.88
			252	11.88
			252	11.88
17/05/2024	11:12:56.855	60		11.86
			60	11.86
			60	11.86
17/05/2024	11:02:57.711	850		11.85
			850	11.85
			850	11.85
17/05/2024	10:59:28.465	300		11.87
			300	11.87
			300	11.87
17/05/2024	10:58:30.506	450		11.85
			450	11.85
			450	11.85
17/05/2024	10:58:30.030	1 000		11.83
			200	11.83
			100	11.83
			25	11.83
			125	11.83
			100	11.83
			1 000	11.83
			100	11.83
			350	11.83
17/05/2024	10:58:21.067	450		11.85
			450	11.85
			300	11.85
			150	11.85
17/05/2024	10:51:50.021	84		11.86
			84	11.86
			84	11.86
17/05/2024	10:49:48.878	450		11.86
			450	11.86
			450	11.86
17/05/2024	10:48:28.893	100		11.88
			100	11.88
			100	11.88
17/05/2024	10:46:02.259	350		11.89
			350	11.89
			350	11.89
17/05/2024	10:41:02.295	450		11.87
			450	11.87
			450	11.87
17/05/2024	10:41:02.234	3		11.87
			3	11.87
			3	11.87
17/05/2024	10:39:24.816	84		11.90
			84	11.90
			84	11.90
17/05/2024	10:32:16.987	100		11.90
			100	11.90
			100	11.90
17/05/2024	10:31:19.771	41		11.91
			41	11.91
			41	11.91
17/05/2024	10:28:27.849	32		11.91
			32	11.91
			32	11.91
17/05/2024	10:13:31.488	300		11.90
			300	11.90
			300	11.90
17/05/2024	10:09:17.712	450		11.92
			450	11.92
			450	11.92
17/05/2024	10:08:40.159	100		11.93
			100	11.93
			100	11.93
17/05/2024	10:08:04.917	475		11.91
			475	11.91
			475	11.91
17/05/2024	10:07:20.957	850		11.91
			450	11.91
			400	11.91
			850	11.91
17/05/2024	10:02:34.402	1 000		11.97
			1 000	11.97
			1 000	11.97
17/05/2024	10:01:40.352	300		11.98
			300	11.98
			300	11.98
17/05/2024	10:01:25.466	700		11.98
			700	11.98
			700	11.98
17/05/2024	09:57:08.515	240		12.00
			240	12.00
			240	12.00
17/05/2024	09:53:02.059	100		12.00
			100	12.00
			100	12.00
17/05/2024	09:50:29.443	550		11.97
			550	11.97
			550	11.97
17/05/2024	09:50:26.946	400		11.97
			400	11.97
			400	11.97
17/05/2024	09:50:18.385	25		12.00
			25	12.00
			25	12.00
17/05/2024	09:48:53.614	200		12.00
			200	12.00
			200	12.00
17/05/2024	09:47:55.457	5 500		11.94
			5 500	11.94
			5 500	11.94
17/05/2024	09:45:59.017	25		11.96
			25	11.96
			25	11.96
17/05/2024	09:44:16.185	200		11.96
			200	11.96
			200	11.96
17/05/2024	09:42:54.353	200		11.96
			200	11.96
			200	11.96
17/05/2024	09:38:57.121	50		11.96
			50	11.96
			50	11.96
17/05/2024	09:38:05.603	50		11.96
			50	11.96
			50	11.96
17/05/2024	09:35:43.350	100		11.93
			100	11.93
			100	11.93
17/05/2024	09:35:39.050	130		11.93
			130	11.93
			130	11.93
17/05/2024	09:28:05.646	500		11.95
			500	11.95
			500	11.95
17/05/2024	09:27:07.479	150		11.93
			150	11.93
			150	11.93
17/05/2024	09:24:36.369	350		11.92
			350	11.92
			350	11.92
17/05/2024	09:19:58.407	3		11.90
			3	11.90
			3	11.90
17/05/2024	09:17:12.828	450		11.92
			450	11.92
			450	11.92
17/05/2024	09:12:24.946	350		11.94
			350	11.94
			350	11.94
17/05/2024	09:11:58.900	90		11.96
			90	11.96
			90	11.96
17/05/2024	09:11:17.783	50		11.96
			50	11.96
			50	11.96
17/05/2024	09:10:51.142	100		11.96
			100	11.96
			100	11.96
17/05/2024	09:10:23.353	37		11.96
			37	11.96
			37	11.96
17/05/2024	09:09:44.128	425		11.92
			425	11.92
			425	11.92
17/05/2024	09:06:58.546	209		11.93
			209	11.93
			209	11.93
17/05/2024	09:06:40.085	30		11.93
			30	11.93
			30	11.93
17/05/2024	09:05:47.136	54		11.87
			54	11.87
			54	11.87
17/05/2024	09:04:35.230	200		11.87
			200	11.87
			200	11.87
17/05/2024	09:03:36.785	300		11.90
			300	11.90
			300	11.90
17/05/2024	09:00:22.965	100		11.88
			100	11.88
			100	11.88
17/05/2024	08:55:46.274	200		11.89
			200	11.89
			200	11.89
17/05/2024	08:50:35.012	15		11.89
			15	11.89
			15	11.89
17/05/2024	08:32:46.289	140		11.89
			140	11.89
			140	11.89
17/05/2024	08:31:05.613	30		11.89
			30	11.89
			30	11.89
17/05/2024	08:27:35.252	70		11.84
			70	11.84
			70	11.84
17/05/2024	08:27:28.870	400		11.89
			400	11.89
			150	11.89
			150	11.89
			100	11.89
17/05/2024	08:26:31.936	100		11.89
			100	11.89
			100	11.89
17/05/2024	08:24:37.430	9		11.89
			9	11.89
			9	11.89
17/05/2024	08:22:08.208	200		11.89
			30	11.89
			200	11.89
			150	11.89
			20	11.89
17/05/2024	08:17:26.222	206		11.83
			186	11.83
			20	11.83
			206	11.83
17/05/2024	08:12:28.893	20		11.89
			20	11.89
			20	11.89
17/05/2024	08:12:05.450	600		11.89
			600	11.89
			250	11.89
			200	11.89
			150	11.89
17/05/2024	08:11:43.286	10		11.89
			10	11.89
			10	11.89
17/05/2024	08:07:11.306	3		11.83
			3	11.83
			3	11.83
17/05/2024	08:06:35.510	80		11.89
			80	11.89
			80	11.89
17/05/2024	08:04:41.379	100		11.89
			100	11.89
			100	11.89
17/05/2024	08:01:35.403	3		11.83
			3	11.83
			3	11.83
17/05/2024	08:00:33.163	250		11.87
			250	11.87
			250	11.87
17/05/2024	08:00:29.265	550		11.86
			50	11.86
			35	11.86
			340	11.86
			250	11.86
			250	11.86
			10	11.86
			100	11.86
			5	11.86
			60	11.86

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.992 / Ask: 19.034
Volume: 681 370
-25.28%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 15:42:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice