RENK Group AG
- Information
- Last
- Buy
- Sell
512
387
25.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:36.952 | 50 | 25.89 | |
50 | 25.89 | |||
50 | 25.89 | |||
20/05/2024 | 19:56:26.938 | 50 | 25.87 | |
50 | 25.87 | |||
50 | 25.87 | |||
20/05/2024 | 19:55:06.329 | 50 | 25.87 | |
50 | 25.87 | |||
50 | 25.87 | |||
20/05/2024 | 19:53:41.703 | 28 | 25.775 | |
28 | 25.775 | |||
28 | 25.775 | |||
20/05/2024 | 19:49:30.153 | 77 | 25.87 | |
77 | 25.87 | |||
77 | 25.87 | |||
20/05/2024 | 19:47:25.870 | 81 | 25.775 | |
81 | 25.775 | |||
81 | 25.775 | |||
20/05/2024 | 19:39:31.193 | 30 | 25.775 | |
30 | 25.775 | |||
30 | 25.775 | |||
20/05/2024 | 19:38:08.784 | 118 | 25.875 | |
38 | 25.875 | |||
118 | 25.875 | |||
80 | 25.875 | |||
20/05/2024 | 19:37:08.373 | 1 365 | 25.80 | |
365 | 25.80 | |||
1 365 | 25.80 | |||
1 000 | 25.80 | |||
20/05/2024 | 19:32:31.215 | 200 | 25.805 | |
200 | 25.805 | |||
200 | 25.805 | |||
20/05/2024 | 19:31:51.573 | 100 | 25.805 | |
80 | 25.805 | |||
20 | 25.805 | |||
100 | 25.805 | |||
20/05/2024 | 19:31:21.368 | 30 | 25.885 | |
30 | 25.885 | |||
30 | 25.885 | |||
20/05/2024 | 19:25:11.506 | 2 | 25.885 | |
2 | 25.885 | |||
2 | 25.885 | |||
20/05/2024 | 19:23:47.060 | 50 | 25.805 | |
50 | 25.805 | |||
50 | 25.805 | |||
20/05/2024 | 19:19:53.320 | 1 148 | 25.805 | |
1 148 | 25.805 | |||
748 | 25.805 | |||
400 | 25.805 | |||
20/05/2024 | 19:19:34.180 | 200 | 25.855 | |
200 | 25.855 | |||
200 | 25.855 | |||
20/05/2024 | 19:18:47.092 | 180 | 25.855 | |
180 | 25.855 | |||
180 | 25.855 | |||
20/05/2024 | 19:10:27.034 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
20/05/2024 | 19:09:44.297 | 200 | 25.905 | |
200 | 25.905 | |||
200 | 25.905 | |||
20/05/2024 | 19:05:22.683 | 100 | 25.945 | |
100 | 25.945 | |||
100 | 25.945 | |||
20/05/2024 | 19:02:43.826 | 50 | 25.905 | |
50 | 25.905 | |||
50 | 25.905 | |||
20/05/2024 | 18:55:15.824 | 300 | 25.855 | |
300 | 25.855 | |||
300 | 25.855 | |||
20/05/2024 | 18:54:15.387 | 200 | 25.855 | |
200 | 25.855 | |||
200 | 25.855 | |||
20/05/2024 | 18:49:50.282 | 500 | 25.945 | |
500 | 25.945 | |||
100 | 25.945 | |||
200 | 25.945 | |||
200 | 25.945 | |||
20/05/2024 | 18:40:09.067 | 4 | 25.855 | |
4 | 25.855 | |||
4 | 25.855 | |||
20/05/2024 | 18:35:41.256 | 80 | 25.86 | |
80 | 25.86 | |||
80 | 25.86 | |||
20/05/2024 | 18:34:21.704 | 75 | 25.855 | |
75 | 25.855 | |||
75 | 25.855 | |||
20/05/2024 | 18:32:51.625 | 10 | 25.945 | |
10 | 25.945 | |||
10 | 25.945 | |||
20/05/2024 | 18:26:55.733 | 4 | 25.945 | |
4 | 25.945 | |||
4 | 25.945 | |||
20/05/2024 | 18:23:52.896 | 72 | 25.855 | |
72 | 25.855 | |||
72 | 25.855 | |||
20/05/2024 | 18:23:34.075 | 40 | 25.965 | |
30 | 25.965 | |||
10 | 25.965 | |||
40 | 25.965 | |||
20/05/2024 | 18:19:18.638 | 1 100 | 25.915 | |
1 100 | 25.915 | |||
900 | 25.915 | |||
200 | 25.915 | |||
20/05/2024 | 18:19:08.974 | 200 | 25.855 | |
200 | 25.855 | |||
200 | 25.855 | |||
20/05/2024 | 18:17:31.794 | 100 | 25.915 | |
100 | 25.915 | |||
100 | 25.915 | |||
20/05/2024 | 18:11:35.530 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
20/05/2024 | 18:05:32.709 | 38 | 25.855 | |
38 | 25.855 | |||
38 | 25.855 | |||
20/05/2024 | 18:04:08.605 | 60 | 25.92 | |
60 | 25.92 | |||
60 | 25.92 | |||
20/05/2024 | 18:03:34.523 | 40 | 25.92 | |
40 | 25.92 | |||
40 | 25.92 | |||
20/05/2024 | 18:02:35.885 | 100 | 25.855 | |
20 | 25.855 | |||
100 | 25.855 | |||
30 | 25.855 | |||
50 | 25.855 | |||
20/05/2024 | 18:02:09.969 | 300 | 25.90 | |
300 | 25.90 | |||
100 | 25.90 | |||
200 | 25.90 | |||
20/05/2024 | 18:01:48.250 | 270 | 25.90 | |
270 | 25.90 | |||
70 | 25.90 | |||
200 | 25.90 | |||
20/05/2024 | 17:55:14.787 | 70 | 25.915 | |
70 | 25.915 | |||
70 | 25.915 | |||
20/05/2024 | 17:54:32.207 | 100 | 25.915 | |
100 | 25.915 | |||
100 | 25.915 | |||
20/05/2024 | 17:52:38.448 | 100 | 25.915 | |
100 | 25.915 | |||
100 | 25.915 | |||
20/05/2024 | 17:51:09.195 | 155 | 25.915 | |
155 | 25.915 | |||
55 | 25.915 | |||
100 | 25.915 | |||
20/05/2024 | 17:31:32.971 | 100 | 25.775 | |
98 | 25.775 | |||
2 | 25.775 | |||
100 | 25.775 | |||
20/05/2024 | 17:30:49.609 | 200 | 25.975 | |
200 | 25.975 | |||
200 | 25.975 | |||
20/05/2024 | 17:29:08.092 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
20/05/2024 | 17:28:37.877 | 108 | 25.81 | |
108 | 25.81 | |||
108 | 25.81 | |||
20/05/2024 | 17:27:58.981 | 200 | 25.815 | |
200 | 25.815 | |||
200 | 25.815 | |||
20/05/2024 | 17:25:54.018 | 455 | 25.81 | |
455 | 25.81 | |||
455 | 25.81 | |||
20/05/2024 | 17:25:20.145 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
20/05/2024 | 17:24:41.141 | 20 | 25.815 | |
20 | 25.815 | |||
20 | 25.815 | |||
20/05/2024 | 17:24:34.498 | 100 | 25.815 | |
100 | 25.815 | |||
100 | 25.815 | |||
20/05/2024 | 17:24:09.082 | 100 | 25.815 | |
100 | 25.815 | |||
100 | 25.815 | |||
20/05/2024 | 17:23:45.840 | 150 | 25.805 | |
150 | 25.805 | |||
150 | 25.805 | |||
20/05/2024 | 17:23:00.742 | 77 | 25.805 | |
77 | 25.805 | |||
77 | 25.805 | |||
20/05/2024 | 17:14:45.807 | 387 | 25.81 | |
387 | 25.81 | |||
387 | 25.81 | |||
20/05/2024 | 17:13:10.578 | 225 | 25.825 | |
225 | 25.825 | |||
225 | 25.825 | |||
20/05/2024 | 17:13:00.382 | 5 | 25.825 | |
5 | 25.825 | |||
5 | 25.825 | |||
20/05/2024 | 17:09:56.894 | 50 | 25.82 | |
50 | 25.82 | |||
50 | 25.82 | |||
20/05/2024 | 17:08:50.672 | 4 | 25.825 | |
4 | 25.825 | |||
4 | 25.825 | |||
20/05/2024 | 17:06:18.157 | 60 | 25.805 | |
60 | 25.805 | |||
60 | 25.805 | |||
20/05/2024 | 17:06:03.530 | 133 | 25.805 | |
133 | 25.805 | |||
133 | 25.805 | |||
20/05/2024 | 17:04:11.449 | 50 | 25.81 | |
50 | 25.81 | |||
50 | 25.81 | |||
20/05/2024 | 17:03:48.044 | 200 | 25.825 | |
200 | 25.825 | |||
200 | 25.825 | |||
20/05/2024 | 17:02:44.429 | 200 | 25.82 | |
200 | 25.82 | |||
200 | 25.82 | |||
20/05/2024 | 17:02:29.814 | 250 | 25.82 | |
250 | 25.82 | |||
250 | 25.82 | |||
20/05/2024 | 17:00:01.339 | 200 | 25.815 | |
200 | 25.815 | |||
200 | 25.815 | |||
20/05/2024 | 16:59:04.796 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
20/05/2024 | 16:59:04.122 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
20/05/2024 | 16:59:03.127 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
20/05/2024 | 16:58:53.521 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
20/05/2024 | 16:58:42.412 | 200 | 25.81 | |
200 | 25.81 | |||
200 | 25.81 | |||
20/05/2024 | 16:58:25.159 | 69 | 25.835 | |
69 | 25.835 | |||
69 | 25.835 | |||
20/05/2024 | 16:56:10.987 | 450 | 25.85 | |
450 | 25.85 | |||
450 | 25.85 | |||
20/05/2024 | 16:52:35.366 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
20/05/2024 | 16:51:52.609 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
20/05/2024 | 16:49:11.557 | 100 | 25.765 | |
100 | 25.765 | |||
100 | 25.765 | |||
20/05/2024 | 16:44:11.270 | 250 | 25.75 | |
250 | 25.75 | |||
250 | 25.75 | |||
20/05/2024 | 16:43:49.901 | 400 | 25.80 | |
400 | 25.80 | |||
400 | 25.80 | |||
20/05/2024 | 16:43:47.717 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
20/05/2024 | 16:39:29.352 | 100 | 25.83 | |
100 | 25.83 | |||
100 | 25.83 | |||
20/05/2024 | 16:39:03.411 | 200 | 25.885 | |
200 | 25.885 | |||
200 | 25.885 | |||
20/05/2024 | 16:29:24.580 | 10 | 25.88 | |
10 | 25.88 | |||
10 | 25.88 | |||
20/05/2024 | 16:28:24.061 | 60 | 26.01 | |
60 | 26.01 | |||
60 | 26.01 | |||
20/05/2024 | 16:23:18.426 | 3 | 25.99 | |
3 | 25.99 | |||
3 | 25.99 | |||
20/05/2024 | 16:21:34.365 | 20 | 26.03 | |
20 | 26.03 | |||
20 | 26.03 | |||
20/05/2024 | 16:12:22.991 | 160 | 26.09 | |
160 | 26.09 | |||
160 | 26.09 | |||
20/05/2024 | 16:10:02.624 | 80 | 26.10 | |
80 | 26.10 | |||
80 | 26.10 | |||
20/05/2024 | 16:09:59.660 | 80 | 26.105 | |
80 | 26.105 | |||
80 | 26.105 | |||
20/05/2024 | 16:09:02.435 | 200 | 26.01 | |
200 | 26.01 | |||
200 | 26.01 | |||
20/05/2024 | 16:08:49.030 | 15 | 26.05 | |
15 | 26.05 | |||
15 | 26.05 | |||
20/05/2024 | 16:06:26.443 | 110 | 26.025 | |
110 | 26.025 | |||
110 | 26.025 | |||
20/05/2024 | 16:03:29.651 | 75 | 25.935 | |
75 | 25.935 | |||
75 | 25.935 | |||
20/05/2024 | 16:01:14.761 | 30 | 25.84 | |
30 | 25.84 | |||
30 | 25.84 | |||
20/05/2024 | 16:00:16.744 | 800 | 25.84 | |
800 | 25.84 | |||
800 | 25.84 | |||
20/05/2024 | 15:58:37.874 | 200 | 25.84 | |
200 | 25.84 | |||
200 | 25.84 | |||
20/05/2024 | 15:57:42.167 | 36 | 25.86 | |
36 | 25.86 | |||
36 | 25.86 | |||
20/05/2024 | 15:57:19.071 | 4 | 25.86 | |
4 | 25.86 | |||
4 | 25.86 | |||
20/05/2024 | 15:56:59.589 | 25 | 25.895 | |
25 | 25.895 | |||
25 | 25.895 | |||
20/05/2024 | 15:54:21.638 | 300 | 25.83 | |
300 | 25.83 | |||
300 | 25.83 | |||
20/05/2024 | 15:53:37.570 | 30 | 25.83 | |
30 | 25.83 | |||
30 | 25.83 | |||
20/05/2024 | 15:53:34.699 | 300 | 25.83 | |
300 | 25.83 | |||
300 | 25.83 | |||
20/05/2024 | 15:53:04.248 | 300 | 25.83 | |
300 | 25.83 | |||
300 | 25.83 | |||
20/05/2024 | 15:50:29.802 | 200 | 25.83 | |
200 | 25.83 | |||
200 | 25.83 | |||
20/05/2024 | 15:48:46.036 | 45 | 25.81 | |
45 | 25.81 | |||
45 | 25.81 | |||
20/05/2024 | 15:46:10.994 | 183 | 25.835 | |
183 | 25.835 | |||
183 | 25.835 | |||
20/05/2024 | 15:44:37.037 | 116 | 25.71 | |
116 | 25.71 | |||
116 | 25.71 | |||
20/05/2024 | 15:43:49.053 | 75 | 25.745 | |
75 | 25.745 | |||
75 | 25.745 | |||
20/05/2024 | 15:41:42.369 | 172 | 25.64 | |
80 | 25.64 | |||
172 | 25.64 | |||
92 | 25.64 | |||
20/05/2024 | 15:41:24.650 | 160 | 25.70 | |
80 | 25.70 | |||
160 | 25.70 | |||
80 | 25.70 | |||
20/05/2024 | 15:40:34.950 | 80 | 25.755 | |
80 | 25.755 | |||
80 | 25.755 | |||
20/05/2024 | 15:40:29.475 | 200 | 25.755 | |
200 | 25.755 | |||
200 | 25.755 | |||
20/05/2024 | 15:37:19.516 | 60 | 25.725 | |
60 | 25.725 | |||
60 | 25.725 | |||
20/05/2024 | 15:34:53.911 | 10 | 25.77 | |
10 | 25.77 | |||
10 | 25.77 | |||
20/05/2024 | 15:34:47.787 | 100 | 25.70 | |
58 | 25.70 | |||
100 | 25.70 | |||
42 | 25.70 | |||
20/05/2024 | 15:34:08.977 | 200 | 25.775 | |
200 | 25.775 | |||
200 | 25.775 | |||
20/05/2024 | 15:33:31.237 | 200 | 25.685 | |
200 | 25.685 | |||
200 | 25.685 | |||
20/05/2024 | 15:32:54.004 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
20/05/2024 | 15:32:41.339 | 80 | 25.705 | |
80 | 25.705 | |||
80 | 25.705 | |||
20/05/2024 | 15:32:24.688 | 300 | 25.725 | |
300 | 25.725 | |||
300 | 25.725 | |||
20/05/2024 | 15:30:22.052 | 50 | 25.705 | |
50 | 25.705 | |||
50 | 25.705 | |||
20/05/2024 | 15:29:55.482 | 20 | 25.70 | |
20 | 25.70 | |||
20 | 25.70 | |||
20/05/2024 | 15:29:36.650 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
20/05/2024 | 15:26:40.078 | 40 | 25.615 | |
40 | 25.615 | |||
40 | 25.615 | |||
20/05/2024 | 15:26:29.297 | 200 | 25.695 | |
200 | 25.695 | |||
200 | 25.695 | |||
20/05/2024 | 15:25:44.856 | 100 | 25.64 | |
100 | 25.64 | |||
100 | 25.64 | |||
20/05/2024 | 15:25:43.045 | 100 | 25.69 | |
100 | 25.69 | |||
100 | 25.69 | |||
20/05/2024 | 15:23:53.124 | 605 | 25.77 | |
605 | 25.77 | |||
605 | 25.77 | |||
20/05/2024 | 15:23:29.692 | 200 | 25.76 | |
200 | 25.76 | |||
200 | 25.76 | |||
20/05/2024 | 15:22:42.339 | 200 | 25.76 | |
200 | 25.76 | |||
200 | 25.76 | |||
20/05/2024 | 15:21:51.548 | 100 | 25.705 | |
70 | 25.705 | |||
30 | 25.705 | |||
100 | 25.705 | |||
20/05/2024 | 15:21:19.659 | 12 | 25.65 | |
12 | 25.65 | |||
12 | 25.65 | |||
20/05/2024 | 15:17:09.218 | 50 | 25.745 | |
50 | 25.745 | |||
50 | 25.745 | |||
20/05/2024 | 15:16:42.652 | 5 283 | 25.70 | |
100 | 25.70 | |||
80 | 25.70 | |||
4 303 | 25.70 | |||
800 | 25.70 | |||
5 283 | 25.70 | |||
20/05/2024 | 15:16:16.242 | 200 | 25.77 | |
200 | 25.77 | |||
200 | 25.77 | |||
20/05/2024 | 15:16:16.103 | 200 | 25.77 | |
200 | 25.77 | |||
200 | 25.77 | |||
20/05/2024 | 15:16:15.911 | 240 | 25.77 | |
200 | 25.77 | |||
40 | 25.77 | |||
240 | 25.77 | |||
20/05/2024 | 15:16:13.152 | 800 | 25.895 | |
800 | 25.895 | |||
800 | 25.895 | |||
20/05/2024 | 15:15:50.078 | 400 | 25.90 | |
400 | 25.90 | |||
200 | 25.90 | |||
200 | 25.90 | |||
20/05/2024 | 15:12:48.407 | 200 | 26.045 | |
200 | 26.045 | |||
200 | 26.045 | |||
20/05/2024 | 15:09:37.102 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
20/05/2024 | 15:00:34.298 | 50 | 26.05 | |
50 | 26.05 | |||
50 | 26.05 | |||
20/05/2024 | 14:51:36.524 | 192 | 25.99 | |
192 | 25.99 | |||
192 | 25.99 | |||
20/05/2024 | 14:48:29.997 | 120 | 26.02 | |
120 | 26.02 | |||
120 | 26.02 | |||
20/05/2024 | 14:44:13.286 | 10 | 26.035 | |
10 | 26.035 | |||
10 | 26.035 | |||
20/05/2024 | 14:41:21.904 | 5 523 | 26.18 | |
5 523 | 26.18 | |||
5 523 | 26.18 | |||
20/05/2024 | 14:40:01.997 | 400 | 26.105 | |
400 | 26.105 | |||
400 | 26.105 | |||
20/05/2024 | 14:37:53.955 | 26 | 25.875 | |
26 | 25.875 | |||
26 | 25.875 | |||
20/05/2024 | 14:32:08.229 | 100 | 25.95 | |
100 | 25.95 | |||
100 | 25.95 | |||
20/05/2024 | 14:30:14.012 | 10 | 25.95 | |
10 | 25.95 | |||
10 | 25.95 | |||
20/05/2024 | 14:27:54.920 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
20/05/2024 | 14:24:38.776 | 30 | 25.895 | |
30 | 25.895 | |||
30 | 25.895 | |||
20/05/2024 | 14:21:21.378 | 4 | 25.905 | |
4 | 25.905 | |||
4 | 25.905 | |||
20/05/2024 | 14:18:46.035 | 40 | 25.895 | |
40 | 25.895 | |||
40 | 25.895 | |||
20/05/2024 | 14:17:59.711 | 120 | 25.895 | |
120 | 25.895 | |||
120 | 25.895 | |||
20/05/2024 | 14:17:01.088 | 700 | 25.88 | |
700 | 25.88 | |||
700 | 25.88 | |||
20/05/2024 | 14:16:54.919 | 300 | 25.88 | |
300 | 25.88 | |||
300 | 25.88 | |||
20/05/2024 | 14:15:44.975 | 200 | 25.885 | |
200 | 25.885 | |||
200 | 25.885 | |||
20/05/2024 | 14:14:15.059 | 40 | 25.92 | |
40 | 25.92 | |||
40 | 25.92 | |||
20/05/2024 | 14:13:14.769 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
20/05/2024 | 14:13:12.654 | 150 | 25.90 | |
150 | 25.90 | |||
150 | 25.90 | |||
20/05/2024 | 14:12:06.961 | 200 | 25.91 | |
200 | 25.91 | |||
200 | 25.91 | |||
20/05/2024 | 14:11:33.698 | 250 | 25.895 | |
250 | 25.895 | |||
250 | 25.895 | |||
20/05/2024 | 14:11:31.207 | 200 | 25.895 | |
200 | 25.895 | |||
200 | 25.895 | |||
20/05/2024 | 14:11:23.873 | 110 | 25.845 | |
110 | 25.845 | |||
110 | 25.845 | |||
20/05/2024 | 14:10:44.232 | 20 | 25.895 | |
20 | 25.895 | |||
20 | 25.895 | |||
20/05/2024 | 14:05:15.817 | 100 | 25.88 | |
100 | 25.88 | |||
100 | 25.88 | |||
20/05/2024 | 14:05:02.630 | 170 | 25.915 | |
170 | 25.915 | |||
170 | 25.915 | |||
20/05/2024 | 14:01:36.199 | 50 | 25.995 | |
50 | 25.995 | |||
50 | 25.995 | |||
20/05/2024 | 13:50:34.085 | 100 | 25.88 | |
100 | 25.88 | |||
100 | 25.88 | |||
20/05/2024 | 13:47:42.740 | 200 | 25.83 | |
100 | 25.83 | |||
200 | 25.83 | |||
60 | 25.83 | |||
40 | 25.83 | |||
20/05/2024 | 13:46:57.787 | 2 | 25.83 | |
2 | 25.83 | |||
2 | 25.83 | |||
20/05/2024 | 13:43:04.391 | 52 | 25.88 | |
52 | 25.88 | |||
52 | 25.88 | |||
20/05/2024 | 13:40:37.004 | 40 | 25.875 | |
40 | 25.875 | |||
40 | 25.875 | |||
20/05/2024 | 13:39:14.550 | 250 | 25.915 | |
250 | 25.915 | |||
250 | 25.915 | |||
20/05/2024 | 13:38:32.252 | 250 | 25.915 | |
250 | 25.915 | |||
250 | 25.915 | |||
20/05/2024 | 13:38:14.588 | 200 | 25.95 | |
200 | 25.95 | |||
200 | 25.95 | |||
20/05/2024 | 13:38:12.375 | 150 | 25.95 | |
150 | 25.95 | |||
150 | 25.95 | |||
20/05/2024 | 13:36:45.748 | 200 | 25.975 | |
200 | 25.975 | |||
200 | 25.975 | |||
20/05/2024 | 13:36:43.648 | 150 | 25.975 | |
150 | 25.975 | |||
150 | 25.975 | |||
20/05/2024 | 13:36:19.388 | 950 | 26.00 | |
150 | 26.00 | |||
950 | 26.00 | |||
800 | 26.00 | |||
20/05/2024 | 13:35:57.044 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
20/05/2024 | 13:35:44.025 | 200 | 25.99 | |
200 | 25.99 | |||
200 | 25.99 | |||
20/05/2024 | 13:35:32.390 | 200 | 25.995 | |
200 | 25.995 | |||
200 | 25.995 | |||
20/05/2024 | 13:35:17.200 | 1 250 | 26.00 | |
1 250 | 26.00 | |||
1 250 | 26.00 | |||
20/05/2024 | 13:35:04.817 | 200 | 25.995 | |
200 | 25.995 | |||
200 | 25.995 | |||
20/05/2024 | 13:35:02.246 | 200 | 25.995 | |
200 | 25.995 | |||
200 | 25.995 | |||
20/05/2024 | 13:34:32.917 | 200 | 25.995 | |
200 | 25.995 | |||
200 | 25.995 | |||
20/05/2024 | 13:34:26.243 | 150 | 25.985 | |
150 | 25.985 | |||
150 | 25.985 | |||
20/05/2024 | 13:26:52.646 | 160 | 25.82 | |
100 | 25.82 | |||
60 | 25.82 | |||
160 | 25.82 | |||
20/05/2024 | 13:23:54.505 | 30 | 25.65 | |
30 | 25.65 | |||
30 | 25.65 | |||
20/05/2024 | 13:23:51.483 | 4 686 | 25.65 | |
16 | 25.65 | |||
4 000 | 25.65 | |||
4 586 | 25.65 | |||
370 | 25.65 | |||
198 | 25.65 | |||
100 | 25.65 | |||
100 | 25.65 | |||
2 | 25.65 | |||
20/05/2024 | 13:22:48.843 | 2 000 | 25.70 | |
2 000 | 25.70 | |||
2 000 | 25.70 | |||
20/05/2024 | 13:22:25.303 | 3 354 | 25.70 | |
145 | 25.70 | |||
150 | 25.70 | |||
50 | 25.70 | |||
9 | 25.70 | |||
3 354 | 25.70 | |||
3 000 | 25.70 | |||
20/05/2024 | 13:21:13.505 | 2 600 | 25.75 | |
2 600 | 25.75 | |||
50 | 25.75 | |||
2 500 | 25.75 | |||
50 | 25.75 | |||
20/05/2024 | 13:20:58.704 | 330 | 25.80 | |
330 | 25.80 | |||
200 | 25.80 | |||
100 | 25.80 | |||
30 | 25.80 | |||
20/05/2024 | 13:19:48.269 | 6 092 | 25.83 | |
32 | 25.83 | |||
500 | 25.83 | |||
5 992 | 25.83 | |||
100 | 25.83 | |||
5 450 | 25.83 | |||
50 | 25.83 | |||
60 | 25.83 | |||
20/05/2024 | 13:18:18.458 | 200 | 25.905 | |
200 | 25.905 | |||
200 | 25.905 | |||
20/05/2024 | 13:14:53.812 | 100 | 25.98 | |
100 | 25.98 | |||
100 | 25.98 | |||
20/05/2024 | 13:14:23.947 | 110 | 25.955 | |
110 | 25.955 | |||
110 | 25.955 | |||
20/05/2024 | 13:12:12.084 | 300 | 26.00 | |
300 | 26.00 | |||
300 | 26.00 | |||
20/05/2024 | 13:07:10.310 | 8 | 26.035 | |
8 | 26.035 | |||
8 | 26.035 | |||
20/05/2024 | 13:06:27.349 | 800 | 26.025 | |
800 | 26.025 | |||
800 | 26.025 | |||
20/05/2024 | 13:06:02.536 | 82 | 26.03 | |
82 | 26.03 | |||
82 | 26.03 | |||
20/05/2024 | 13:06:00.142 | 250 | 26.03 | |
250 | 26.03 | |||
250 | 26.03 | |||
20/05/2024 | 13:05:52.324 | 300 | 26.025 | |
300 | 26.025 | |||
300 | 26.025 | |||
20/05/2024 | 13:05:09.456 | 180 | 25.98 | |
175 | 25.98 | |||
180 | 25.98 | |||
5 | 25.98 | |||
20/05/2024 | 13:04:30.419 | 150 | 26.025 | |
150 | 26.025 | |||
150 | 26.025 | |||
20/05/2024 | 13:02:03.692 | 150 | 26.005 | |
150 | 26.005 | |||
150 | 26.005 | |||
20/05/2024 | 13:00:08.133 | 300 | 26.00 | |
300 | 26.00 | |||
300 | 26.00 | |||
20/05/2024 | 12:56:53.715 | 200 | 26.005 | |
200 | 26.005 | |||
200 | 26.005 | |||
20/05/2024 | 12:55:57.315 | 100 | 26.03 | |
100 | 26.03 | |||
100 | 26.03 | |||
20/05/2024 | 12:53:44.288 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
20/05/2024 | 12:53:38.921 | 20 | 26.10 | |
20 | 26.10 | |||
20 | 26.10 | |||
20/05/2024 | 12:52:02.696 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
20/05/2024 | 12:50:57.943 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
20/05/2024 | 12:49:15.754 | 100 | 26.16 | |
100 | 26.16 | |||
100 | 26.16 | |||
20/05/2024 | 12:44:54.845 | 75 | 26.125 | |
75 | 26.125 | |||
75 | 26.125 | |||
20/05/2024 | 12:40:50.423 | 500 | 26.10 | |
500 | 26.10 | |||
500 | 26.10 | |||
20/05/2024 | 12:40:33.823 | 200 | 26.105 | |
200 | 26.105 | |||
200 | 26.105 | |||
20/05/2024 | 12:37:57.335 | 30 | 26.12 | |
30 | 26.12 | |||
30 | 26.12 | |||
20/05/2024 | 12:35:16.032 | 170 | 26.17 | |
170 | 26.17 | |||
170 | 26.17 | |||
20/05/2024 | 12:33:47.458 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
20/05/2024 | 12:33:37.600 | 40 | 26.085 | |
40 | 26.085 | |||
40 | 26.085 | |||
20/05/2024 | 12:33:32.914 | 100 | 26.075 | |
100 | 26.075 | |||
100 | 26.075 | |||
20/05/2024 | 12:30:43.812 | 5 692 | 26.10 | |
5 692 | 26.10 | |||
5 692 | 26.10 | |||
20/05/2024 | 12:29:57.530 | 300 | 25.965 | |
300 | 25.965 | |||
300 | 25.965 | |||
20/05/2024 | 12:29:06.623 | 54 | 25.92 | |
54 | 25.92 | |||
54 | 25.92 | |||
20/05/2024 | 12:29:06.457 | 50 | 25.93 | |
50 | 25.93 | |||
50 | 25.93 | |||
20/05/2024 | 12:27:31.011 | 200 | 25.935 | |
200 | 25.935 | |||
150 | 25.935 | |||
50 | 25.935 | |||
20/05/2024 | 12:20:20.683 | 200 | 26.05 | |
200 | 26.05 | |||
200 | 26.05 | |||
20/05/2024 | 12:19:53.681 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
20/05/2024 | 12:19:08.654 | 50 | 26.05 | |
50 | 26.05 | |||
50 | 26.05 | |||
20/05/2024 | 12:17:26.578 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
20/05/2024 | 12:17:13.918 | 25 | 26.05 | |
25 | 26.05 | |||
25 | 26.05 | |||
20/05/2024 | 12:16:23.460 | 340 | 26.035 | |
340 | 26.035 | |||
340 | 26.035 | |||
20/05/2024 | 12:16:21.505 | 60 | 26.035 | |
60 | 26.035 | |||
60 | 26.035 | |||
20/05/2024 | 12:13:21.743 | 90 | 25.98 | |
90 | 25.98 | |||
90 | 25.98 | |||
20/05/2024 | 12:12:51.861 | 250 | 25.985 | |
250 | 25.985 | |||
250 | 25.985 | |||
20/05/2024 | 12:12:51.264 | 50 | 25.985 | |
50 | 25.985 | |||
50 | 25.985 | |||
20/05/2024 | 12:12:46.447 | 400 | 25.985 | |
400 | 25.985 | |||
400 | 25.985 | |||
20/05/2024 | 12:12:30.058 | 450 | 26.035 | |
450 | 26.035 | |||
450 | 26.035 | |||
20/05/2024 | 12:10:26.288 | 50 | 26.085 | |
50 | 26.085 | |||
50 | 26.085 | |||
20/05/2024 | 12:10:13.768 | 40 | 26.09 | |
40 | 26.09 | |||
40 | 26.09 | |||
20/05/2024 | 12:09:30.673 | 224 | 25.98 | |
224 | 25.98 | |||
224 | 25.98 | |||
20/05/2024 | 12:09:27.112 | 200 | 25.98 | |
200 | 25.98 | |||
200 | 25.98 | |||
20/05/2024 | 12:09:18.663 | 4 155 | 25.98 | |
10 | 25.98 | |||
500 | 25.98 | |||
16 | 25.98 | |||
3 379 | 25.98 | |||
250 | 25.98 | |||
4 155 | 25.98 | |||
20/05/2024 | 12:08:57.193 | 900 | 26.04 | |
900 | 26.04 | |||
500 | 26.04 | |||
250 | 26.04 | |||
50 | 26.04 | |||
100 | 26.04 | |||
20/05/2024 | 12:08:39.753 | 1 045 | 26.06 | |
7 | 26.06 | |||
945 | 26.06 | |||
1 000 | 26.06 | |||
100 | 26.06 | |||
38 | 26.06 | |||
20/05/2024 | 12:08:13.790 | 350 | 26.11 | |
350 | 26.11 | |||
350 | 26.11 | |||
20/05/2024 | 12:08:13.653 | 350 | 26.11 | |
350 | 26.11 | |||
350 | 26.11 | |||
20/05/2024 | 12:08:13.554 | 42 | 26.20 | |
42 | 26.20 | |||
42 | 26.20 | |||
20/05/2024 | 12:08:12.709 | 125 | 26.21 | |
125 | 26.21 | |||
125 | 26.21 | |||
20/05/2024 | 12:01:00.249 | 100 | 26.225 | |
100 | 26.225 | |||
50 | 26.225 | |||
50 | 26.225 | |||
20/05/2024 | 11:59:16.874 | 10 | 26.28 | |
10 | 26.28 | |||
10 | 26.28 | |||
20/05/2024 | 11:58:58.829 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
20/05/2024 | 11:57:49.084 | 60 | 26.23 | |
40 | 26.23 | |||
20 | 26.23 | |||
60 | 26.23 | |||
20/05/2024 | 11:57:41.887 | 400 | 26.34 | |
400 | 26.34 | |||
400 | 26.34 | |||
20/05/2024 | 11:57:41.508 | 1 | 26.35 | |
1 | 26.35 | |||
1 | 26.35 | |||
20/05/2024 | 11:57:17.949 | 278 | 26.37 | |
278 | 26.37 | |||
278 | 26.37 | |||
20/05/2024 | 11:57:02.635 | 29 | 26.37 | |
29 | 26.37 | |||
29 | 26.37 | |||
20/05/2024 | 11:56:13.583 | 110 | 26.355 | |
110 | 26.355 | |||
110 | 26.355 | |||
20/05/2024 | 11:54:37.093 | 100 | 26.375 | |
100 | 26.375 | |||
100 | 26.375 | |||
20/05/2024 | 11:54:07.794 | 60 | 26.405 | |
60 | 26.405 | |||
60 | 26.405 | |||
20/05/2024 | 11:54:07.656 | 400 | 26.44 | |
400 | 26.44 | |||
400 | 26.44 | |||
20/05/2024 | 11:52:52.605 | 600 | 26.47 | |
600 | 26.47 | |||
600 | 26.47 | |||
20/05/2024 | 11:47:45.728 | 199 | 26.56 | |
199 | 26.56 | |||
199 | 26.56 | |||
20/05/2024 | 11:47:35.569 | 100 | 26.56 | |
100 | 26.56 | |||
100 | 26.56 | |||
20/05/2024 | 11:47:33.381 | 6 | 26.56 | |
6 | 26.56 | |||
6 | 26.56 | |||
20/05/2024 | 11:44:37.252 | 100 | 26.525 | |
100 | 26.525 | |||
100 | 26.525 | |||
20/05/2024 | 11:43:15.382 | 25 | 26.475 | |
25 | 26.475 | |||
25 | 26.475 | |||
20/05/2024 | 11:41:05.570 | 6 | 26.525 | |
6 | 26.525 | |||
6 | 26.525 | |||
20/05/2024 | 11:40:05.605 | 200 | 26.525 | |
200 | 26.525 | |||
200 | 26.525 | |||
20/05/2024 | 11:39:14.185 | 600 | 26.535 | |
600 | 26.535 | |||
600 | 26.535 | |||
20/05/2024 | 11:38:49.901 | 200 | 26.535 | |
200 | 26.535 | |||
200 | 26.535 | |||
20/05/2024 | 11:36:48.846 | 200 | 26.515 | |
200 | 26.515 | |||
200 | 26.515 | |||
20/05/2024 | 11:35:14.949 | 95 | 26.515 | |
95 | 26.515 | |||
95 | 26.515 | |||
20/05/2024 | 11:33:43.440 | 61 | 26.515 | |
61 | 26.515 | |||
61 | 26.515 | |||
20/05/2024 | 11:31:00.589 | 16 | 26.525 | |
16 | 26.525 | |||
16 | 26.525 | |||
20/05/2024 | 11:30:40.961 | 100 | 26.49 | |
100 | 26.49 | |||
100 | 26.49 | |||
20/05/2024 | 11:28:19.635 | 300 | 26.535 | |
300 | 26.535 | |||
300 | 26.535 | |||
20/05/2024 | 11:26:02.510 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
20/05/2024 | 11:24:55.770 | 3 | 26.50 | |
3 | 26.50 | |||
3 | 26.50 | |||
20/05/2024 | 11:23:42.717 | 213 | 26.50 | |
213 | 26.50 | |||
143 | 26.50 | |||
70 | 26.50 | |||
20/05/2024 | 11:23:20.988 | 20 | 26.55 | |
20 | 26.55 | |||
20 | 26.55 | |||
20/05/2024 | 11:19:37.480 | 50 | 26.56 | |
50 | 26.56 | |||
50 | 26.56 | |||
20/05/2024 | 11:19:01.703 | 100 | 26.65 | |
100 | 26.65 | |||
100 | 26.65 | |||
20/05/2024 | 11:18:43.933 | 200 | 26.65 | |
200 | 26.65 | |||
200 | 26.65 | |||
20/05/2024 | 11:17:35.114 | 42 | 26.665 | |
42 | 26.665 | |||
42 | 26.665 | |||
20/05/2024 | 11:15:16.791 | 800 | 26.655 | |
800 | 26.655 | |||
800 | 26.655 | |||
20/05/2024 | 11:14:46.314 | 200 | 26.635 | |
200 | 26.635 | |||
200 | 26.635 | |||
20/05/2024 | 11:13:20.193 | 30 | 26.635 | |
30 | 26.635 | |||
30 | 26.635 | |||
20/05/2024 | 11:11:59.744 | 55 | 26.635 | |
55 | 26.635 | |||
55 | 26.635 | |||
20/05/2024 | 11:10:33.307 | 200 | 26.635 | |
200 | 26.635 | |||
200 | 26.635 | |||
20/05/2024 | 11:04:53.576 | 100 | 26.595 | |
100 | 26.595 | |||
100 | 26.595 | |||
20/05/2024 | 11:01:12.199 | 100 | 26.525 | |
100 | 26.525 | |||
100 | 26.525 | |||
20/05/2024 | 10:59:42.989 | 300 | 26.525 | |
300 | 26.525 | |||
300 | 26.525 | |||
20/05/2024 | 10:59:18.090 | 125 | 26.525 | |
125 | 26.525 | |||
125 | 26.525 | |||
20/05/2024 | 10:58:47.499 | 25 | 26.555 | |
25 | 26.555 | |||
25 | 26.555 | |||
20/05/2024 | 10:58:31.812 | 27 | 26.48 | |
27 | 26.48 | |||
27 | 26.48 | |||
20/05/2024 | 10:57:55.518 | 200 | 26.475 | |
200 | 26.475 | |||
200 | 26.475 | |||
20/05/2024 | 10:56:42.124 | 64 | 26.475 | |
64 | 26.475 | |||
64 | 26.475 | |||
20/05/2024 | 10:54:55.441 | 187 | 26.475 | |
187 | 26.475 | |||
187 | 26.475 | |||
20/05/2024 | 10:53:00.886 | 200 | 26.475 | |
200 | 26.475 | |||
200 | 26.475 | |||
20/05/2024 | 10:52:03.161 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
20/05/2024 | 10:51:46.199 | 100 | 26.51 | |
100 | 26.51 | |||
100 | 26.51 | |||
20/05/2024 | 10:51:25.504 | 65 | 26.54 | |
65 | 26.54 | |||
65 | 26.54 | |||
20/05/2024 | 10:46:29.292 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
20/05/2024 | 10:45:59.751 | 1 192 | 26.55 | |
1 192 | 26.55 | |||
1 192 | 26.55 | |||
20/05/2024 | 10:45:48.251 | 200 | 26.55 | |
200 | 26.55 | |||
200 | 26.55 | |||
20/05/2024 | 10:45:21.459 | 50 | 26.54 | |
50 | 26.54 | |||
50 | 26.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00