Siltronic AG

51

50

73.80

Date Time Volume Order Volume Price
17/05/2024 21:15:19.241 48   73.80
      48 73.80
      48 73.80
17/05/2024 20:31:47.470 17   73.75
      17 73.75
      17 73.75
17/05/2024 20:14:46.489 140   73.75
      111 73.75
      29 73.75
      140 73.75
17/05/2024 19:35:17.339 30   74.15
      30 74.15
      29 74.15
      1 74.15
17/05/2024 19:30:12.099 4   74.15
      4 74.15
      4 74.15
17/05/2024 17:41:09.668 15   74.10
      15 74.10
      15 74.10
17/05/2024 16:37:32.729 50   74.25
      50 74.25
      50 74.25
17/05/2024 16:33:33.970 20   74.15
      20 74.15
      20 74.15
17/05/2024 16:28:10.460 30   74.15
      30 74.15
      30 74.15
17/05/2024 16:23:57.371 20   74.15
      20 74.15
      20 74.15
17/05/2024 16:23:45.045 80   74.15
      80 74.15
      80 74.15
17/05/2024 16:21:46.999 10   74.25
      10 74.25
      10 74.25
17/05/2024 15:45:56.994 1   74.10
      1 74.10
      1 74.10
17/05/2024 15:36:24.015 1   73.90
      1 73.90
      1 73.90
17/05/2024 15:09:16.886 22   74.05
      22 74.05
      22 74.05
17/05/2024 14:14:00.437 13   73.65
      13 73.65
      13 73.65
17/05/2024 13:57:50.656 65   73.55
      65 73.55
      65 73.55
17/05/2024 13:55:51.765 70   73.55
      70 73.55
      70 73.55
17/05/2024 13:45:29.810 6   73.40
      6 73.40
      6 73.40
17/05/2024 13:36:28.930 15   73.45
      15 73.45
      15 73.45
17/05/2024 13:26:58.033 50   73.45
      50 73.45
      50 73.45
17/05/2024 13:13:59.214 35   73.45
      35 73.45
      35 73.45
17/05/2024 13:12:50.893 40   73.45
      40 73.45
      40 73.45
17/05/2024 13:11:39.498 40   73.65
      40 73.65
      40 73.65
17/05/2024 13:11:37.457 40   73.45
      40 73.45
      40 73.45
17/05/2024 13:01:08.836 2   73.90
      2 73.90
      2 73.90
17/05/2024 11:54:37.261 8   73.95
      8 73.95
      8 73.95
17/05/2024 11:51:12.821 20   73.95
      20 73.95
      20 73.95
17/05/2024 11:49:28.326 30   73.95
      30 73.95
      30 73.95
17/05/2024 11:40:34.080 20   74.05
      20 74.05
      20 74.05
17/05/2024 11:37:17.435 70   74.00
      70 74.00
      70 74.00
17/05/2024 11:18:44.067 75   73.45
      75 73.45
      75 73.45
17/05/2024 11:10:00.145 105   73.65
      105 73.65
      105 73.65
17/05/2024 10:45:03.368 278   72.95
      278 72.95
      278 72.95
17/05/2024 10:44:55.791 165   73.10
      165 73.10
      165 73.10
17/05/2024 10:36:32.359 150   73.25
      150 73.25
      150 73.25
17/05/2024 10:26:18.502 20   73.05
      20 73.05
      20 73.05
17/05/2024 10:23:19.626 50   72.85
      50 72.85
      50 72.85
17/05/2024 10:02:12.079 62   72.95
      62 72.95
      62 72.95
17/05/2024 09:59:23.437 62   72.75
      62 72.75
      62 72.75
17/05/2024 09:53:51.788 50   72.80
      50 72.80
      50 72.80
17/05/2024 09:47:06.519 42   72.75
      42 72.75
      42 72.75
17/05/2024 09:47:06.393 5   72.75
      5 72.75
      5 72.75
17/05/2024 09:30:14.720 1   73.00
      1 73.00
      1 73.00
17/05/2024 09:29:58.191 23   73.05
      23 73.05
      23 73.05
17/05/2024 09:19:47.113 40   73.10
      40 73.10
      40 73.10
17/05/2024 09:09:44.906 6   73.25
      6 73.25
      6 73.25
17/05/2024 09:00:40.891 11   74.00
      11 74.00
      11 74.00
17/05/2024 08:00:13.560 75   73.60
      75 73.60
      75 73.60
17/05/2024 08:00:00.606 30   73.55
      30 73.55
      30 73.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)