Nokia Corp.
- Information
- Last
- Buy
- Sell
41
42
3.5915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:13:10.680 | 300 | 3.5915 | |
300 | 3.5915 | |||
300 | 3.5915 | |||
17/05/2024 | 19:45:53.431 | 200 | 3.5915 | |
200 | 3.5915 | |||
200 | 3.5915 | |||
17/05/2024 | 19:26:01.484 | 200 | 3.5865 | |
200 | 3.5865 | |||
200 | 3.5865 | |||
17/05/2024 | 17:56:23.894 | 5 | 3.589 | |
5 | 3.589 | |||
5 | 3.589 | |||
17/05/2024 | 17:07:24.559 | 2 | 3.606 | |
2 | 3.606 | |||
2 | 3.606 | |||
17/05/2024 | 16:36:28.694 | 600 | 3.596 | |
600 | 3.596 | |||
600 | 3.596 | |||
17/05/2024 | 16:35:38.456 | 1 000 | 3.5955 | |
1 000 | 3.5955 | |||
1 000 | 3.5955 | |||
17/05/2024 | 16:16:04.612 | 1 500 | 3.5845 | |
1 500 | 3.5845 | |||
1 500 | 3.5845 | |||
17/05/2024 | 16:00:20.515 | 20 | 3.585 | |
20 | 3.585 | |||
20 | 3.585 | |||
17/05/2024 | 15:45:56.259 | 3 000 | 3.5805 | |
3 000 | 3.5805 | |||
3 000 | 3.5805 | |||
17/05/2024 | 15:41:29.619 | 150 | 3.5895 | |
150 | 3.5895 | |||
150 | 3.5895 | |||
17/05/2024 | 15:36:16.160 | 5 584 | 3.5815 | |
5 584 | 3.5815 | |||
5 584 | 3.5815 | |||
17/05/2024 | 15:33:47.039 | 150 | 3.587 | |
150 | 3.587 | |||
150 | 3.587 | |||
17/05/2024 | 15:25:52.879 | 300 | 3.597 | |
300 | 3.597 | |||
300 | 3.597 | |||
17/05/2024 | 15:20:03.116 | 136 | 3.60 | |
136 | 3.60 | |||
136 | 3.60 | |||
17/05/2024 | 15:11:54.046 | 2 216 | 3.596 | |
2 216 | 3.596 | |||
2 216 | 3.596 | |||
17/05/2024 | 14:47:51.430 | 2 | 3.595 | |
2 | 3.595 | |||
2 | 3.595 | |||
17/05/2024 | 14:15:51.314 | 10 000 | 3.5955 | |
10 000 | 3.5955 | |||
10 000 | 3.5955 | |||
17/05/2024 | 13:58:39.069 | 12 | 3.5885 | |
12 | 3.5885 | |||
12 | 3.5885 | |||
17/05/2024 | 13:56:28.175 | 100 | 3.5925 | |
100 | 3.5925 | |||
100 | 3.5925 | |||
17/05/2024 | 13:47:21.414 | 10 000 | 3.59 | |
10 000 | 3.59 | |||
10 000 | 3.59 | |||
17/05/2024 | 12:51:57.313 | 1 000 | 3.6035 | |
1 000 | 3.6035 | |||
1 000 | 3.6035 | |||
17/05/2024 | 12:51:54.057 | 30 | 3.603 | |
30 | 3.603 | |||
30 | 3.603 | |||
17/05/2024 | 12:06:32.378 | 85 | 3.601 | |
85 | 3.601 | |||
85 | 3.601 | |||
17/05/2024 | 11:49:49.668 | 5 000 | 3.5915 | |
5 000 | 3.5915 | |||
5 000 | 3.5915 | |||
17/05/2024 | 11:35:46.589 | 120 | 3.5975 | |
120 | 3.5975 | |||
120 | 3.5975 | |||
17/05/2024 | 11:11:26.791 | 1 080 | 3.595 | |
1 080 | 3.595 | |||
1 080 | 3.595 | |||
17/05/2024 | 11:06:37.570 | 3 000 | 3.594 | |
3 000 | 3.594 | |||
3 000 | 3.594 | |||
17/05/2024 | 11:02:33.995 | 550 | 3.5935 | |
550 | 3.5935 | |||
550 | 3.5935 | |||
17/05/2024 | 11:02:32.050 | 28 | 3.5935 | |
28 | 3.5935 | |||
28 | 3.5935 | |||
17/05/2024 | 10:48:47.016 | 60 | 3.593 | |
60 | 3.593 | |||
60 | 3.593 | |||
17/05/2024 | 10:37:30.299 | 7 | 3.591 | |
7 | 3.591 | |||
7 | 3.591 | |||
17/05/2024 | 10:20:24.991 | 140 | 3.5945 | |
140 | 3.5945 | |||
140 | 3.5945 | |||
17/05/2024 | 10:19:20.309 | 750 | 3.591 | |
750 | 3.591 | |||
750 | 3.591 | |||
17/05/2024 | 09:36:31.431 | 1 200 | 3.60 | |
1 200 | 3.60 | |||
1 200 | 3.60 | |||
17/05/2024 | 09:31:35.821 | 274 | 3.589 | |
274 | 3.589 | |||
274 | 3.589 | |||
17/05/2024 | 09:26:51.556 | 255 | 3.5835 | |
255 | 3.5835 | |||
255 | 3.5835 | |||
17/05/2024 | 09:12:27.230 | 1 250 | 3.5875 | |
1 250 | 3.5875 | |||
1 250 | 3.5875 | |||
17/05/2024 | 09:09:10.903 | 1 110 | 3.588 | |
1 110 | 3.588 | |||
1 110 | 3.588 | |||
17/05/2024 | 09:04:30.948 | 400 | 3.58 | |
400 | 3.58 | |||
400 | 3.58 | |||
17/05/2024 | 08:10:17.930 | 500 | 3.579 | |
500 | 3.579 | |||
500 | 3.579 | |||
17/05/2024 | 08:02:24.951 | 350 | 3.5615 | |
350 | 3.5615 | |||
350 | 3.5615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00