SAFRAN
- Information
- Last
- Buy
- Sell
23
24
211.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:45:15.033 | 10 | 211.90 | |
10 | 211.90 | |||
10 | 211.90 | |||
20/05/2024 | 17:14:10.421 | 5 | 212.40 | |
5 | 212.40 | |||
5 | 212.40 | |||
20/05/2024 | 16:28:32.887 | 25 | 211.90 | |
25 | 211.90 | |||
25 | 211.90 | |||
20/05/2024 | 15:11:08.807 | 25 | 211.80 | |
25 | 211.80 | |||
25 | 211.80 | |||
20/05/2024 | 13:00:18.105 | 2 | 211.40 | |
2 | 211.40 | |||
2 | 211.40 | |||
20/05/2024 | 12:52:29.696 | 1 | 210.90 | |
1 | 210.90 | |||
1 | 210.90 | |||
20/05/2024 | 12:47:10.330 | 50 | 210.80 | |
50 | 210.80 | |||
50 | 210.80 | |||
20/05/2024 | 12:13:05.209 | 1 | 210.50 | |
1 | 210.50 | |||
1 | 210.50 | |||
20/05/2024 | 12:12:51.143 | 1 | 210.30 | |
1 | 210.30 | |||
1 | 210.30 | |||
20/05/2024 | 11:23:24.014 | 3 | 210.70 | |
3 | 210.70 | |||
3 | 210.70 | |||
20/05/2024 | 11:15:05.117 | 1 | 210.60 | |
1 | 210.60 | |||
1 | 210.60 | |||
20/05/2024 | 11:14:40.119 | 1 | 210.50 | |
1 | 210.50 | |||
1 | 210.50 | |||
20/05/2024 | 11:01:13.614 | 30 | 210.30 | |
30 | 210.30 | |||
30 | 210.30 | |||
20/05/2024 | 10:52:39.020 | 14 | 210.30 | |
14 | 210.30 | |||
14 | 210.30 | |||
20/05/2024 | 10:30:34.929 | 3 | 211.30 | |
3 | 211.30 | |||
3 | 211.30 | |||
20/05/2024 | 10:30:22.495 | 1 | 211.50 | |
1 | 211.50 | |||
1 | 211.50 | |||
20/05/2024 | 10:23:12.922 | 10 | 212.10 | |
10 | 212.10 | |||
10 | 212.10 | |||
20/05/2024 | 10:20:39.508 | 14 | 212.20 | |
14 | 212.20 | |||
14 | 212.20 | |||
20/05/2024 | 10:03:00.998 | 1 | 211.70 | |
1 | 211.70 | |||
1 | 211.70 | |||
20/05/2024 | 09:37:22.075 | 40 | 211.00 | |
40 | 211.00 | |||
40 | 211.00 | |||
20/05/2024 | 09:25:25.448 | 5 | 210.20 | |
5 | 210.20 | |||
5 | 210.20 | |||
20/05/2024 | 09:03:14.874 | 1 | 209.40 | |
1 | 209.40 | |||
1 | 209.40 | |||
20/05/2024 | 08:00:27.596 | 2 | 209.00 | |
2 | 209.00 | |||
2 | 209.00 | |||
20/05/2024 | 08:00:13.946 | 9 | 209.00 | |
9 | 209.00 | |||
9 | 209.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00