Carrefour S.A.
- Information
- Last
- Buy
- Sell
26
26
16.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:13:19.199 | 7 | 16.36 | |
7 | 16.36 | |||
7 | 16.36 | |||
20/05/2024 | 18:00:13.887 | 150 | 16.36 | |
150 | 16.36 | |||
150 | 16.36 | |||
20/05/2024 | 17:20:27.039 | 1 | 16.29 | |
1 | 16.29 | |||
1 | 16.29 | |||
20/05/2024 | 17:05:02.191 | 100 | 16.28 | |
100 | 16.28 | |||
100 | 16.28 | |||
20/05/2024 | 16:24:14.186 | 1 300 | 16.25 | |
1 300 | 16.25 | |||
1 000 | 16.25 | |||
300 | 16.25 | |||
20/05/2024 | 16:18:30.885 | 9 | 16.285 | |
9 | 16.285 | |||
9 | 16.285 | |||
20/05/2024 | 15:40:42.202 | 2 | 16.30 | |
2 | 16.30 | |||
2 | 16.30 | |||
20/05/2024 | 15:37:41.562 | 186 | 16.30 | |
186 | 16.30 | |||
186 | 16.30 | |||
20/05/2024 | 15:27:30.275 | 10 | 16.34 | |
10 | 16.34 | |||
10 | 16.34 | |||
20/05/2024 | 14:54:06.244 | 200 | 16.38 | |
200 | 16.38 | |||
200 | 16.38 | |||
20/05/2024 | 14:52:19.192 | 280 | 16.40 | |
280 | 16.40 | |||
280 | 16.40 | |||
20/05/2024 | 13:52:28.807 | 2 | 16.48 | |
2 | 16.48 | |||
2 | 16.48 | |||
20/05/2024 | 12:45:21.301 | 300 | 16.51 | |
300 | 16.51 | |||
300 | 16.51 | |||
20/05/2024 | 12:41:37.295 | 101 | 16.51 | |
101 | 16.51 | |||
101 | 16.51 | |||
20/05/2024 | 11:49:29.907 | 20 | 16.505 | |
20 | 16.505 | |||
20 | 16.505 | |||
20/05/2024 | 11:49:06.569 | 150 | 16.50 | |
150 | 16.50 | |||
150 | 16.50 | |||
20/05/2024 | 11:22:14.680 | 10 | 16.46 | |
10 | 16.46 | |||
10 | 16.46 | |||
20/05/2024 | 10:13:58.364 | 20 | 16.53 | |
20 | 16.53 | |||
20 | 16.53 | |||
20/05/2024 | 10:13:50.345 | 50 | 16.53 | |
50 | 16.53 | |||
50 | 16.53 | |||
20/05/2024 | 10:05:29.016 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
20/05/2024 | 09:49:04.603 | 200 | 16.545 | |
200 | 16.545 | |||
200 | 16.545 | |||
20/05/2024 | 09:30:43.644 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
20/05/2024 | 09:05:53.027 | 19 | 16.525 | |
19 | 16.525 | |||
19 | 16.525 | |||
20/05/2024 | 08:39:04.623 | 100 | 16.62 | |
100 | 16.62 | |||
100 | 16.62 | |||
20/05/2024 | 08:05:32.847 | 1 | 16.61 | |
1 | 16.61 | |||
1 | 16.61 | |||
20/05/2024 | 08:00:35.874 | 305 | 16.575 | |
305 | 16.575 | |||
305 | 16.575 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00