Carrefour S.A.

26

26

16.36

Date Time Volume Order Volume Price
20/05/2024 18:13:19.199 7   16.36
      7 16.36
      7 16.36
20/05/2024 18:00:13.887 150   16.36
      150 16.36
      150 16.36
20/05/2024 17:20:27.039 1   16.29
      1 16.29
      1 16.29
20/05/2024 17:05:02.191 100   16.28
      100 16.28
      100 16.28
20/05/2024 16:24:14.186 1 300   16.25
      1 300 16.25
      1 000 16.25
      300 16.25
20/05/2024 16:18:30.885 9   16.285
      9 16.285
      9 16.285
20/05/2024 15:40:42.202 2   16.30
      2 16.30
      2 16.30
20/05/2024 15:37:41.562 186   16.30
      186 16.30
      186 16.30
20/05/2024 15:27:30.275 10   16.34
      10 16.34
      10 16.34
20/05/2024 14:54:06.244 200   16.38
      200 16.38
      200 16.38
20/05/2024 14:52:19.192 280   16.40
      280 16.40
      280 16.40
20/05/2024 13:52:28.807 2   16.48
      2 16.48
      2 16.48
20/05/2024 12:45:21.301 300   16.51
      300 16.51
      300 16.51
20/05/2024 12:41:37.295 101   16.51
      101 16.51
      101 16.51
20/05/2024 11:49:29.907 20   16.505
      20 16.505
      20 16.505
20/05/2024 11:49:06.569 150   16.50
      150 16.50
      150 16.50
20/05/2024 11:22:14.680 10   16.46
      10 16.46
      10 16.46
20/05/2024 10:13:58.364 20   16.53
      20 16.53
      20 16.53
20/05/2024 10:13:50.345 50   16.53
      50 16.53
      50 16.53
20/05/2024 10:05:29.016 1   16.53
      1 16.53
      1 16.53
20/05/2024 09:49:04.603 200   16.545
      200 16.545
      200 16.545
20/05/2024 09:30:43.644 1   16.515
      1 16.515
      1 16.515
20/05/2024 09:05:53.027 19   16.525
      19 16.525
      19 16.525
20/05/2024 08:39:04.623 100   16.62
      100 16.62
      100 16.62
20/05/2024 08:05:32.847 1   16.61
      1 16.61
      1 16.61
20/05/2024 08:00:35.874 305   16.575
      305 16.575
      305 16.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)