Accor S.A.
- Information
- Last
- Buy
- Sell
11
12
41.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:43:04.998 | 3 | 41.75 | |
3 | 41.75 | |||
3 | 41.75 | |||
20/05/2024 | 16:42:51.035 | 1 | 41.76 | |
1 | 41.76 | |||
1 | 41.76 | |||
20/05/2024 | 15:05:14.863 | 24 | 41.58 | |
24 | 41.58 | |||
24 | 41.58 | |||
20/05/2024 | 14:46:21.565 | 1 | 41.55 | |
1 | 41.55 | |||
1 | 41.55 | |||
20/05/2024 | 14:44:07.792 | 1 | 41.56 | |
1 | 41.56 | |||
1 | 41.56 | |||
20/05/2024 | 12:56:22.503 | 50 | 41.65 | |
50 | 41.65 | |||
50 | 41.65 | |||
20/05/2024 | 10:38:51.816 | 1 | 41.57 | |
1 | 41.57 | |||
1 | 41.57 | |||
20/05/2024 | 10:30:36.739 | 2 | 41.58 | |
2 | 41.58 | |||
2 | 41.58 | |||
20/05/2024 | 10:25:48.778 | 2 | 41.56 | |
2 | 41.56 | |||
2 | 41.56 | |||
20/05/2024 | 08:01:11.779 | 3 | 41.37 | |
3 | 41.37 | |||
3 | 41.37 | |||
20/05/2024 | 08:00:24.292 | 26 | 41.56 | |
26 | 41.56 | |||
26 | 41.56 | |||
20/05/2024 | 08:00:12.859 | 4 | 41.57 | |
4 | 41.57 | |||
4 | 41.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00