Accor S.A.

11

12

41.75

Date Time Volume Order Volume Price
20/05/2024 16:43:04.998 3   41.75
      3 41.75
      3 41.75
20/05/2024 16:42:51.035 1   41.76
      1 41.76
      1 41.76
20/05/2024 15:05:14.863 24   41.58
      24 41.58
      24 41.58
20/05/2024 14:46:21.565 1   41.55
      1 41.55
      1 41.55
20/05/2024 14:44:07.792 1   41.56
      1 41.56
      1 41.56
20/05/2024 12:56:22.503 50   41.65
      50 41.65
      50 41.65
20/05/2024 10:38:51.816 1   41.57
      1 41.57
      1 41.57
20/05/2024 10:30:36.739 2   41.58
      2 41.58
      2 41.58
20/05/2024 10:25:48.778 2   41.56
      2 41.56
      2 41.56
20/05/2024 08:01:11.779 3   41.37
      3 41.37
      3 41.37
20/05/2024 08:00:24.292 26   41.56
      26 41.56
      26 41.56
20/05/2024 08:00:12.859 4   41.57
      4 41.57
      4 41.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)