EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
27
25
209.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:23:36.553 | 25 | 209.20 | |
25 | 209.20 | |||
25 | 209.20 | |||
20/05/2024 | 19:11:08.255 | 25 | 209.30 | |
25 | 209.30 | |||
25 | 209.30 | |||
20/05/2024 | 19:03:26.629 | 10 | 209.80 | |
10 | 209.80 | |||
10 | 209.80 | |||
20/05/2024 | 19:01:06.333 | 25 | 209.30 | |
25 | 209.30 | |||
25 | 209.30 | |||
20/05/2024 | 18:40:05.084 | 10 | 209.90 | |
10 | 209.90 | |||
10 | 209.90 | |||
20/05/2024 | 16:31:31.369 | 4 | 208.80 | |
4 | 208.80 | |||
4 | 208.80 | |||
20/05/2024 | 15:55:14.930 | 1 | 209.20 | |
1 | 209.20 | |||
1 | 209.20 | |||
20/05/2024 | 15:50:33.495 | 10 | 209.30 | |
10 | 209.30 | |||
10 | 209.30 | |||
20/05/2024 | 15:01:59.250 | 24 | 209.70 | |
24 | 209.70 | |||
24 | 209.70 | |||
20/05/2024 | 14:12:46.360 | 1 | 209.60 | |
1 | 209.60 | |||
1 | 209.60 | |||
20/05/2024 | 12:18:55.529 | 12 | 209.10 | |
12 | 209.10 | |||
12 | 209.10 | |||
20/05/2024 | 11:23:04.942 | 6 | 208.60 | |
6 | 208.60 | |||
6 | 208.60 | |||
20/05/2024 | 10:59:42.727 | 20 | 208.50 | |
20 | 208.50 | |||
20 | 208.50 | |||
20/05/2024 | 10:30:31.530 | 12 | 208.50 | |
12 | 208.50 | |||
12 | 208.50 | |||
20/05/2024 | 09:48:45.396 | 19 | 208.30 | |
19 | 208.30 | |||
19 | 208.30 | |||
20/05/2024 | 09:45:12.627 | 2 | 208.20 | |
2 | 208.20 | |||
2 | 208.20 | |||
20/05/2024 | 09:30:08.270 | 1 | 208.50 | |
1 | 208.50 | |||
1 | 208.50 | |||
20/05/2024 | 09:08:07.702 | 10 | 208.00 | |
10 | 208.00 | |||
10 | 208.00 | |||
20/05/2024 | 09:00:32.893 | 25 | 208.60 | |
25 | 208.60 | |||
25 | 208.60 | |||
20/05/2024 | 08:25:53.526 | 17 | 209.90 | |
17 | 209.90 | |||
17 | 209.90 | |||
20/05/2024 | 08:08:49.447 | 25 | 209.60 | |
25 | 209.60 | |||
25 | 209.60 | |||
20/05/2024 | 08:08:31.801 | 5 | 210.00 | |
5 | 210.00 | |||
5 | 210.00 | |||
20/05/2024 | 08:08:09.599 | 25 | 210.10 | |
25 | 210.10 | |||
25 | 210.10 | |||
20/05/2024 | 08:04:20.306 | 1 | 210.60 | |
1 | 210.60 | |||
1 | 210.60 | |||
20/05/2024 | 08:00:12.823 | 45 | 210.80 | |
5 | 210.80 | |||
45 | 210.80 | |||
25 | 210.80 | |||
15 | 210.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00