EssilorLuxottica S.A.

27

25

209.20

Date Time Volume Order Volume Price
20/05/2024 19:23:36.553 25   209.20
      25 209.20
      25 209.20
20/05/2024 19:11:08.255 25   209.30
      25 209.30
      25 209.30
20/05/2024 19:03:26.629 10   209.80
      10 209.80
      10 209.80
20/05/2024 19:01:06.333 25   209.30
      25 209.30
      25 209.30
20/05/2024 18:40:05.084 10   209.90
      10 209.90
      10 209.90
20/05/2024 16:31:31.369 4   208.80
      4 208.80
      4 208.80
20/05/2024 15:55:14.930 1   209.20
      1 209.20
      1 209.20
20/05/2024 15:50:33.495 10   209.30
      10 209.30
      10 209.30
20/05/2024 15:01:59.250 24   209.70
      24 209.70
      24 209.70
20/05/2024 14:12:46.360 1   209.60
      1 209.60
      1 209.60
20/05/2024 12:18:55.529 12   209.10
      12 209.10
      12 209.10
20/05/2024 11:23:04.942 6   208.60
      6 208.60
      6 208.60
20/05/2024 10:59:42.727 20   208.50
      20 208.50
      20 208.50
20/05/2024 10:30:31.530 12   208.50
      12 208.50
      12 208.50
20/05/2024 09:48:45.396 19   208.30
      19 208.30
      19 208.30
20/05/2024 09:45:12.627 2   208.20
      2 208.20
      2 208.20
20/05/2024 09:30:08.270 1   208.50
      1 208.50
      1 208.50
20/05/2024 09:08:07.702 10   208.00
      10 208.00
      10 208.00
20/05/2024 09:00:32.893 25   208.60
      25 208.60
      25 208.60
20/05/2024 08:25:53.526 17   209.90
      17 209.90
      17 209.90
20/05/2024 08:08:49.447 25   209.60
      25 209.60
      25 209.60
20/05/2024 08:08:31.801 5   210.00
      5 210.00
      5 210.00
20/05/2024 08:08:09.599 25   210.10
      25 210.10
      25 210.10
20/05/2024 08:04:20.306 1   210.60
      1 210.60
      1 210.60
20/05/2024 08:00:12.823 45   210.80
      5 210.80
      45 210.80
      25 210.80
      15 210.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)