Cap Gemini S.A.
- Information
- Last
- Buy
- Sell
13
14
208.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:00:55.100 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
20/05/2024 | 17:27:58.636 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
20/05/2024 | 16:49:10.646 | 4 | 207.70 | |
4 | 207.70 | |||
4 | 207.70 | |||
20/05/2024 | 15:53:50.907 | 3 | 207.30 | |
3 | 207.30 | |||
3 | 207.30 | |||
20/05/2024 | 15:48:46.168 | 4 | 207.60 | |
4 | 207.60 | |||
4 | 207.60 | |||
20/05/2024 | 15:39:55.658 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
20/05/2024 | 14:14:09.960 | 3 | 208.20 | |
3 | 208.20 | |||
3 | 208.20 | |||
20/05/2024 | 10:34:31.939 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
20/05/2024 | 10:12:27.299 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
20/05/2024 | 09:30:08.529 | 1 | 208.30 | |
1 | 208.30 | |||
1 | 208.30 | |||
20/05/2024 | 09:01:35.358 | 3 | 207.80 | |
3 | 207.80 | |||
3 | 207.80 | |||
20/05/2024 | 09:01:10.925 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
20/05/2024 | 09:00:32.902 | 1 | 207.80 | |
1 | 207.80 | |||
1 | 207.80 | |||
20/05/2024 | 08:00:41.800 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:26:58
Last Update:
20/05/2024 @ 18:26:58