Cap Gemini S.A.

13

14

208.10

Date Time Volume Order Volume Price
20/05/2024 18:00:55.100 1   208.10
      1 208.10
      1 208.10
20/05/2024 17:27:58.636 1   207.90
      1 207.90
      1 207.90
20/05/2024 16:49:10.646 4   207.70
      4 207.70
      4 207.70
20/05/2024 15:53:50.907 3   207.30
      3 207.30
      3 207.30
20/05/2024 15:48:46.168 4   207.60
      4 207.60
      4 207.60
20/05/2024 15:39:55.658 1   207.70
      1 207.70
      1 207.70
20/05/2024 14:14:09.960 3   208.20
      3 208.20
      3 208.20
20/05/2024 10:34:31.939 1   207.70
      1 207.70
      1 207.70
20/05/2024 10:12:27.299 2   207.80
      2 207.80
      2 207.80
20/05/2024 09:30:08.529 1   208.30
      1 208.30
      1 208.30
20/05/2024 09:01:35.358 3   207.80
      3 207.80
      3 207.80
20/05/2024 09:01:10.925 1   208.10
      1 208.10
      1 208.10
20/05/2024 09:00:32.902 1   207.80
      1 207.80
      1 207.80
20/05/2024 08:00:41.800 1   207.70
      1 207.70
      1 207.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)