Vivendi S.A.

4

5

10.23

Date Time Volume Order Volume Price
20/05/2024 13:18:15.061 175   10.23
      175 10.23
      175 10.23
20/05/2024 13:13:11.434 24   10.235
      24 10.235
      24 10.235
20/05/2024 09:16:04.920 1 000   10.20
      1 000 10.20
      1 000 10.20
20/05/2024 09:15:31.758 2 000   10.20
      2 000 10.20
      2 000 10.20
20/05/2024 09:00:32.924 1   10.17
      1 10.17
      1 10.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)