Publicis Groupe S.A.
- Information
- Last
- Buy
- Sell
9
10
106.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:35:05.027 | 3 | 106.65 | |
3 | 106.65 | |||
3 | 106.65 | |||
20/05/2024 | 16:34:43.984 | 1 | 106.70 | |
1 | 106.70 | |||
1 | 106.70 | |||
20/05/2024 | 16:01:39.410 | 4 | 106.90 | |
4 | 106.90 | |||
4 | 106.90 | |||
20/05/2024 | 13:04:14.292 | 7 | 106.65 | |
7 | 106.65 | |||
7 | 106.65 | |||
20/05/2024 | 12:56:40.222 | 1 | 106.55 | |
1 | 106.55 | |||
1 | 106.55 | |||
20/05/2024 | 10:15:38.534 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
20/05/2024 | 09:30:39.323 | 1 | 106.40 | |
1 | 106.40 | |||
1 | 106.40 | |||
20/05/2024 | 09:04:38.801 | 3 | 106.05 | |
3 | 106.05 | |||
3 | 106.05 | |||
20/05/2024 | 09:04:10.248 | 1 | 106.15 | |
1 | 106.15 | |||
1 | 106.15 | |||
20/05/2024 | 08:00:20.467 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00