Publicis Groupe S.A.

9

10

106.65

Date Time Volume Order Volume Price
20/05/2024 16:35:05.027 3   106.65
      3 106.65
      3 106.65
20/05/2024 16:34:43.984 1   106.70
      1 106.70
      1 106.70
20/05/2024 16:01:39.410 4   106.90
      4 106.90
      4 106.90
20/05/2024 13:04:14.292 7   106.65
      7 106.65
      7 106.65
20/05/2024 12:56:40.222 1   106.55
      1 106.55
      1 106.55
20/05/2024 10:15:38.534 1   106.60
      1 106.60
      1 106.60
20/05/2024 09:30:39.323 1   106.40
      1 106.40
      1 106.40
20/05/2024 09:04:38.801 3   106.05
      3 106.05
      3 106.05
20/05/2024 09:04:10.248 1   106.15
      1 106.15
      1 106.15
20/05/2024 08:00:20.467 1   105.80
      1 105.80
      1 105.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)